Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 512 | 568 | 493 | 555 | +45 | +8.82% | 6,044,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 507 | 512 | 494 | 510 | +5 | +0.99% | 575,600 |
| Nov 21, 2025 | 512 | 515 | 490 | 505 | -11 | -2.13% | 981,300 |
| Nov 14, 2025 | 546 | 546 | 508 | 516 | -30 | -5.49% | 1,702,900 |
| Nov 7, 2025 | 550 | 572 | 524 | 546 | +67 | +13.99% | 4,852,700 |
| Oct 31, 2025 | 489 | 492 | 463 | 479 | -6 | -1.24% | 727,900 |
| Oct 24, 2025 | 471 | 487 | 471 | 485 | +18 | +3.85% | 398,900 |
| Oct 17, 2025 | 461 | 483 | 457 | 467 | +1 | +0.21% | 323,200 |
| Oct 10, 2025 | 477 | 486 | 466 | 466 | +2 | +0.43% | 433,500 |
| Oct 3, 2025 | 494 | 501 | 462 | 464 | -29 | -5.88% | 731,400 |
| Sep 26, 2025 | 485 | 497 | 485 | 493 | +5 | +1.02% | 263,100 |
| Sep 19, 2025 | 494 | 496 | 481 | 488 | -6 | -1.21% | 257,300 |
| Sep 12, 2025 | 488 | 504 | 483 | 494 | +8 | +1.65% | 362,900 |
| Sep 5, 2025 | 488 | 492 | 480 | 486 | -4 | -0.82% | 282,800 |
| Aug 29, 2025 | 507 | 509 | 487 | 490 | -18 | -3.54% | 283,800 |
| Aug 22, 2025 | 498 | 514 | 498 | 508 | +6 | +1.20% | 389,600 |
| Aug 15, 2025 | 507 | 508 | 492 | 502 | -5 | -0.99% | 385,300 |
| Aug 8, 2025 | 485 | 510 | 477 | 507 | +14 | +2.84% | 750,800 |
| Aug 1, 2025 | 484 | 495 | 471 | 493 | +10 | +2.07% | 470,100 |
| Jul 25, 2025 | 470 | 486 | 467 | 483 | +13 | +2.77% | 226,300 |
| Jul 18, 2025 | 476 | 485 | 470 | 470 | -6 | -1.26% | 216,800 |