Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 533 | 535 | 512 | 523 | -20 | -3.68% | 3,374,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 556 | 559 | 523 | 543 | -19 | -3.38% | 2,202,900 |
| Jan 16, 2026 | 571 | 573 | 547 | 562 | -2 | -0.35% | 2,524,900 |
| Jan 9, 2026 | 537 | 605 | 520 | 564 | +44 | +8.46% | 5,445,600 |
| Dec 30, 2025 | 525 | 539 | 518 | 520 | -15 | -2.80% | 1,225,200 |
| Dec 26, 2025 | 529 | 562 | 516 | 535 | +15 | +2.88% | 4,178,700 |
| Dec 19, 2025 | 537 | 548 | 512 | 520 | -2 | -0.38% | 2,950,700 |
| Dec 12, 2025 | 556 | 605 | 517 | 522 | -33 | -5.95% | 10,069,300 |
| Dec 5, 2025 | 512 | 568 | 493 | 555 | +45 | +8.82% | 4,493,800 |
| Nov 28, 2025 | 507 | 512 | 494 | 510 | +5 | +0.99% | 575,600 |
| Nov 21, 2025 | 512 | 515 | 490 | 505 | -11 | -2.13% | 981,300 |
| Nov 14, 2025 | 546 | 546 | 508 | 516 | -30 | -5.49% | 1,702,900 |
| Nov 7, 2025 | 550 | 572 | 524 | 546 | +67 | +13.99% | 4,852,700 |
| Oct 31, 2025 | 489 | 492 | 463 | 479 | -6 | -1.24% | 727,900 |
| Oct 24, 2025 | 471 | 487 | 471 | 485 | +18 | +3.85% | 398,900 |
| Oct 17, 2025 | 461 | 483 | 457 | 467 | +1 | +0.21% | 323,200 |
| Oct 10, 2025 | 477 | 486 | 466 | 466 | +2 | +0.43% | 433,500 |
| Oct 3, 2025 | 494 | 501 | 462 | 464 | -29 | -5.88% | 731,400 |
| Sep 26, 2025 | 485 | 497 | 485 | 493 | +5 | +1.02% | 263,100 |
| Sep 19, 2025 | 494 | 496 | 481 | 488 | -6 | -1.21% | 257,300 |
| Sep 12, 2025 | 488 | 504 | 483 | 494 | +8 | +1.65% | 362,900 |