About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Computer Institute of Japan,Ltd.(4826) Historical

4826
TSE Prime
Computer Institute of Japan,Ltd.
461
JPY
+4
(+0.88%)
Dec 23, 3:30 pm JST
2.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
1,026 JPY
52 Week Low Aug 5, 2024
346 JPY
Yearly High Mar 26, 2024
1,026 JPY
Yearly Low Aug 5, 2024
346 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 462 469 458 461 +4 +0.88% 212,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 466 466 457 457 -11 -2.35% 136,900
Dec 19, 2024 455 471 455 468 +7 +1.52% 165,000
Dec 18, 2024 465 465 459 461 -7 -1.50% 76,500
Dec 17, 2024 464 472 461 468 +5 +1.08% 121,400
Dec 16, 2024 458 463 457 463 +4 +0.87% 69,900
Dec 13, 2024 454 462 452 459 -1 -0.22% 114,200
Dec 12, 2024 460 464 457 460 +3 +0.66% 106,800
Dec 11, 2024 458 461 454 457 0 0.00% 61,900
Dec 10, 2024 458 458 453 457 +2 +0.44% 58,500
Dec 9, 2024 454 459 454 455 +1 +0.22% 76,400
Dec 6, 2024 465 467 454 454 -11 -2.37% 82,900
Dec 5, 2024 460 469 459 465 +9 +1.97% 208,200
Dec 4, 2024 453 460 453 456 +1 +0.22% 87,000
Dec 3, 2024 448 458 448 455 +7 +1.56% 113,200
Dec 2, 2024 447 450 445 448 +2 +0.45% 67,700
Nov 29, 2024 450 453 446 446 -2 -0.45% 91,700
Nov 28, 2024 444 449 443 448 +4 +0.90% 73,500
Nov 27, 2024 447 447 437 444 -2 -0.45% 91,100
Nov 26, 2024 448 452 442 446 -2 -0.45% 75,600
Nov 25, 2024 445 456 442 448 +4 +0.90% 295,400