Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 485 | 494 | 485 | 490 | +2 | +0.41% | 55,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 489 | 492 | 481 | 488 | +2 | +0.41% | 94,900 |
Sep 18, 2025 | 485 | 488 | 482 | 486 | +5 | +1.04% | 51,300 |
Sep 17, 2025 | 487 | 488 | 481 | 481 | -9 | -1.84% | 62,700 |
Sep 16, 2025 | 494 | 496 | 488 | 490 | -4 | -0.81% | 48,400 |
Sep 12, 2025 | 499 | 504 | 494 | 494 | -7 | -1.40% | 96,600 |
Sep 11, 2025 | 496 | 504 | 494 | 501 | +7 | +1.42% | 99,600 |
Sep 10, 2025 | 486 | 494 | 485 | 494 | +9 | +1.86% | 46,900 |
Sep 9, 2025 | 489 | 493 | 483 | 485 | -4 | -0.82% | 81,200 |
Sep 8, 2025 | 488 | 491 | 487 | 489 | +3 | +0.62% | 38,600 |
Sep 5, 2025 | 482 | 486 | 480 | 486 | +3 | +0.62% | 53,200 |
Sep 4, 2025 | 485 | 485 | 480 | 483 | 0 | 0.00% | 47,000 |
Sep 3, 2025 | 483 | 490 | 481 | 483 | -2 | -0.41% | 68,400 |
Sep 2, 2025 | 491 | 491 | 485 | 485 | -2 | -0.41% | 61,600 |
Sep 1, 2025 | 488 | 492 | 484 | 487 | -3 | -0.61% | 52,600 |
Aug 29, 2025 | 489 | 492 | 487 | 490 | 0 | 0.00% | 38,600 |
Aug 28, 2025 | 492 | 493 | 487 | 490 | -1 | -0.20% | 53,900 |
Aug 27, 2025 | 493 | 494 | 490 | 491 | -5 | -1.01% | 84,300 |
Aug 26, 2025 | 504 | 504 | 496 | 496 | -8 | -1.59% | 63,000 |
Aug 25, 2025 | 507 | 509 | 504 | 504 | -4 | -0.79% | 44,000 |
Aug 22, 2025 | 509 | 510 | 501 | 508 | -1 | -0.20% | 74,100 |