Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 523 | 528 | 516 | 523 | 0 | 0.00% | 802,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 523 | 528 | 512 | 523 | -2 | -0.38% | 468,100 |
| Jan 27, 2026 | 535 | 535 | 522 | 525 | -5 | -0.94% | 309,800 |
| Jan 26, 2026 | 533 | 535 | 518 | 530 | -13 | -2.39% | 991,500 |
| Jan 23, 2026 | 538 | 553 | 537 | 543 | +5 | +0.93% | 405,300 |
| Jan 22, 2026 | 533 | 539 | 531 | 538 | +7 | +1.32% | 363,400 |
| Jan 21, 2026 | 530 | 537 | 523 | 531 | -9 | -1.67% | 500,000 |
| Jan 20, 2026 | 548 | 549 | 538 | 540 | -10 | -1.82% | 516,600 |
| Jan 19, 2026 | 556 | 559 | 547 | 550 | -12 | -2.14% | 417,600 |
| Jan 16, 2026 | 570 | 573 | 555 | 562 | -6 | -1.06% | 548,800 |
| Jan 15, 2026 | 550 | 568 | 547 | 568 | +13 | +2.34% | 609,200 |
| Jan 14, 2026 | 560 | 562 | 552 | 555 | -3 | -0.54% | 535,200 |
| Jan 13, 2026 | 571 | 573 | 553 | 558 | -6 | -1.06% | 831,700 |
| Jan 9, 2026 | 575 | 581 | 562 | 564 | -10 | -1.74% | 891,500 |
| Jan 8, 2026 | 598 | 605 | 568 | 574 | +16 | +2.87% | 1,838,500 |
| Jan 7, 2026 | 548 | 565 | 543 | 558 | +10 | +1.82% | 913,500 |
| Jan 6, 2026 | 532 | 554 | 531 | 548 | +22 | +4.18% | 883,000 |
| Jan 5, 2026 | 537 | 544 | 520 | 526 | +6 | +1.15% | 919,100 |
| Dec 30, 2025 | 530 | 530 | 519 | 520 | -12 | -2.26% | 391,300 |
| Dec 29, 2025 | 525 | 539 | 518 | 532 | -3 | -0.56% | 833,900 |
| Dec 26, 2025 | 538 | 562 | 531 | 535 | +7 | +1.33% | 1,420,700 |