Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 521 | 523 | 499 | 506 | -14 | -2.69% | 769,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 517 | 522 | 517 | 520 | +9 | +1.76% | 261,000 |
| Apr 24, 2026 | 513 | 517 | 508 | 511 | -3 | -0.58% | 256,900 |
| Apr 23, 2026 | 525 | 526 | 510 | 514 | -11 | -2.10% | 259,100 |
| Apr 22, 2026 | 525 | 529 | 519 | 525 | 0 | 0.00% | 282,300 |
| Apr 21, 2026 | 532 | 539 | 525 | 525 | +1 | +0.19% | 483,600 |
| Apr 20, 2026 | 523 | 524 | 515 | 524 | +4 | +0.77% | 199,500 |
| Apr 17, 2026 | 519 | 525 | 518 | 520 | 0 | 0.00% | 149,000 |
| Apr 16, 2026 | 525 | 529 | 519 | 520 | +5 | +0.97% | 256,500 |
| Apr 15, 2026 | 514 | 520 | 513 | 515 | +5 | +0.98% | 235,000 |
| Apr 14, 2026 | 510 | 515 | 507 | 510 | +7 | +1.39% | 208,400 |
| Apr 13, 2026 | 501 | 506 | 499 | 503 | +1 | +0.20% | 221,900 |
| Apr 10, 2026 | 512 | 514 | 502 | 502 | -12 | -2.33% | 393,300 |
| Apr 9, 2026 | 516 | 521 | 507 | 514 | -7 | -1.34% | 279,500 |
| Apr 8, 2026 | 521 | 523 | 518 | 521 | +5 | +0.97% | 289,400 |
| Apr 7, 2026 | 520 | 521 | 516 | 516 | -1 | -0.19% | 257,800 |
| Apr 6, 2026 | 513 | 520 | 513 | 517 | +2 | +0.39% | 147,500 |
| Apr 3, 2026 | 514 | 519 | 513 | 515 | +7 | +1.38% | 175,700 |
| Apr 2, 2026 | 515 | 518 | 508 | 508 | -9 | -1.74% | 536,000 |
| Apr 1, 2026 | 518 | 519 | 511 | 517 | +12 | +2.38% | 315,000 |
| Mar 31, 2026 | 501 | 514 | 500 | 505 | +4 | +0.80% | 270,400 |