Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 462 | 469 | 458 | 461 | +4 | +0.88% | 212,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 466 | 466 | 457 | 457 | -11 | -2.35% | 136,900 |
Dec 19, 2024 | 455 | 471 | 455 | 468 | +7 | +1.52% | 165,000 |
Dec 18, 2024 | 465 | 465 | 459 | 461 | -7 | -1.50% | 76,500 |
Dec 17, 2024 | 464 | 472 | 461 | 468 | +5 | +1.08% | 121,400 |
Dec 16, 2024 | 458 | 463 | 457 | 463 | +4 | +0.87% | 69,900 |
Dec 13, 2024 | 454 | 462 | 452 | 459 | -1 | -0.22% | 114,200 |
Dec 12, 2024 | 460 | 464 | 457 | 460 | +3 | +0.66% | 106,800 |
Dec 11, 2024 | 458 | 461 | 454 | 457 | 0 | 0.00% | 61,900 |
Dec 10, 2024 | 458 | 458 | 453 | 457 | +2 | +0.44% | 58,500 |
Dec 9, 2024 | 454 | 459 | 454 | 455 | +1 | +0.22% | 76,400 |
Dec 6, 2024 | 465 | 467 | 454 | 454 | -11 | -2.37% | 82,900 |
Dec 5, 2024 | 460 | 469 | 459 | 465 | +9 | +1.97% | 208,200 |
Dec 4, 2024 | 453 | 460 | 453 | 456 | +1 | +0.22% | 87,000 |
Dec 3, 2024 | 448 | 458 | 448 | 455 | +7 | +1.56% | 113,200 |
Dec 2, 2024 | 447 | 450 | 445 | 448 | +2 | +0.45% | 67,700 |
Nov 29, 2024 | 450 | 453 | 446 | 446 | -2 | -0.45% | 91,700 |
Nov 28, 2024 | 444 | 449 | 443 | 448 | +4 | +0.90% | 73,500 |
Nov 27, 2024 | 447 | 447 | 437 | 444 | -2 | -0.45% | 91,100 |
Nov 26, 2024 | 448 | 452 | 442 | 446 | -2 | -0.45% | 75,600 |
Nov 25, 2024 | 445 | 456 | 442 | 448 | +4 | +0.90% | 295,400 |