Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 447 | 472 | 445 | 461 | +15 | +3.36% | 1,971,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 413 | 456 | 413 | 446 | +25 | +5.94% | 1,746,900 |
Oct, 2024 | 424 | 435 | 391 | 421 | +4 | +0.96% | 1,801,800 |
Sep, 2024 | 441 | 444 | 406 | 417 | -21 | -4.79% | 1,815,100 |
Aug, 2024 | 463 | 463 | 346 | 438 | -30 | -6.41% | 2,781,600 |
Jul, 2024 | 463 | 508 | 447 | 468 | +8 | +1.74% | 3,163,200 |
Jun, 2024 | 458 | 477 | 440 | 460 | +5 | +1.10% | 2,002,200 |
May, 2024 | 459 | 477 | 428 | 455 | -6 | -1.30% | 1,938,700 |
Apr, 2024 | 614 | 614 | 446 | 461 | -143 | -23.68% | 6,003,000 |
Mar, 2024 | 497 | 1,026 | 486 | 604 | +110 | +22.27% | 10,381,355 |
Feb, 2024 | 514 | 521 | 442 | 494 | -24 | -4.63% | 3,938,530 |
Jan, 2024 | 431 | 524 | 415 | 518 | +87 | +20.19% | 3,019,185 |
Dec, 2023 | 415 | 438 | 383 | 431 | +19 | +4.61% | 2,594,987 |
Nov, 2023 | 366 | 418 | 362 | 412 | +50 | +13.81% | 1,519,042 |
Oct, 2023 | 380 | 383 | 336 | 362 | -17 | -4.49% | 1,379,393 |
Sep, 2023 | 375 | 388 | 356 | 379 | +5 | +1.34% | 1,574,092 |
Aug, 2023 | 375 | 377 | 338 | 374 | +1 | +0.27% | 1,587,742 |
Jul, 2023 | 415 | 422 | 354 | 373 | -40 | -9.69% | 1,808,091 |
Jun, 2023 | 340 | 480 | 337 | 413 | +75 | +22.19% | 7,018,615 |
May, 2023 | 370 | 376 | 337 | 338 | -25 | -6.89% | 984,145 |
Apr, 2023 | 371 | 373 | 340 | 363 | +1 | +0.28% | 1,092,144 |