About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Computer Institute of Japan,Ltd.(4826) Historical

4826
TSE Prime
Computer Institute of Japan,Ltd.
461
JPY
+4
(+0.88%)
Dec 23, 3:30 pm JST
2.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
1,026 JPY
52 Week Low Aug 5, 2024
346 JPY
Yearly High Mar 26, 2024
1,026 JPY
Yearly Low Aug 5, 2024
346 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 447 472 445 461 +15 +3.36% 1,971,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 413 456 413 446 +25 +5.94% 1,746,900
Oct, 2024 424 435 391 421 +4 +0.96% 1,801,800
Sep, 2024 441 444 406 417 -21 -4.79% 1,815,100
Aug, 2024 463 463 346 438 -30 -6.41% 2,781,600
Jul, 2024 463 508 447 468 +8 +1.74% 3,163,200
Jun, 2024 458 477 440 460 +5 +1.10% 2,002,200
May, 2024 459 477 428 455 -6 -1.30% 1,938,700
Apr, 2024 614 614 446 461 -143 -23.68% 6,003,000
Mar, 2024 497 1,026 486 604 +110 +22.27% 10,381,355
Feb, 2024 514 521 442 494 -24 -4.63% 3,938,530
Jan, 2024 431 524 415 518 +87 +20.19% 3,019,185
Dec, 2023 415 438 383 431 +19 +4.61% 2,594,987
Nov, 2023 366 418 362 412 +50 +13.81% 1,519,042
Oct, 2023 380 383 336 362 -17 -4.49% 1,379,393
Sep, 2023 375 388 356 379 +5 +1.34% 1,574,092
Aug, 2023 375 377 338 374 +1 +0.27% 1,587,742
Jul, 2023 415 422 354 373 -40 -9.69% 1,808,091
Jun, 2023 340 480 337 413 +75 +22.19% 7,018,615
May, 2023 370 376 337 338 -25 -6.89% 984,145
Apr, 2023 371 373 340 363 +1 +0.28% 1,092,144