Computer Institute of Japan,Ltd.(4826) Historical

52 Week High Nov 6, 2025

572 JPY

52 Week Low Apr 7, 2025

369 JPY

Yearly High Nov 6, 2025

572 JPY

Yearly Low Apr 7, 2025

369 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	512	568	493	555	+45	+8.82%	6,044,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	550	572	490	510	+31	+6.47%	8,112,500
Oct, 2025	487	492	457	479	-11	-2.24%	2,258,200
Sep, 2025	488	504	480	490	0	0.00%	1,522,800
Aug, 2025	492	514	477	490	-5	-1.01%	1,884,000
Jul, 2025	478	495	464	495	+15	+3.13%	1,308,600
Jun, 2025	491	503	469	480	-17	-3.42%	1,430,600
May, 2025	465	497	453	497	+33	+7.11%	1,389,100
Apr, 2025	474	481	369	464	+6	+1.31%	1,801,200
Mar, 2025	458	476	444	458	+11	+2.46%	1,284,300
Feb, 2025	467	489	441	447	-24	-5.10%	1,659,600
Jan, 2025	475	493	449	471	0	0.00%	2,262,800
Dec, 2024	447	475	445	471	+25	+5.61%	2,907,300
Nov, 2024	413	456	413	446	+25	+5.94%	1,746,900
Oct, 2024	424	435	391	421	+4	+0.96%	1,801,800
Sep, 2024	441	444	406	417	-21	-4.79%	1,815,100
Aug, 2024	463	463	346	438	-30	-6.41%	2,781,600
Jul, 2024	463	508	447	468	+8	+1.74%	3,163,200
Jun, 2024	458	477	440	460	+5	+1.10%	2,002,200
May, 2024	459	477	428	455	-6	-1.30%	1,938,700
Apr, 2024	614	614	446	461	-143	-23.68%	6,003,000