Digital Garage, Inc.(4819) Historical

52 Week High Jun 5, 2025

5,220 JPY

52 Week Low Jan 28, 2026

2,424 JPY

Yearly High Jun 5, 2025

5,220 JPY

Yearly Low Jan 28, 2026

2,424 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,729	2,764	2,381	2,408	-298	-11.01%	4,894,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,850	5,220	2,695	2,706	-1,154	-29.90%	40,705,000
2024	3,595	3,920	2,173	3,860	+195	+5.32%	50,778,000
2023	4,570	4,930	2,773	3,665	-910	-19.89%	38,340,300
2022	4,970	5,080	3,320	4,575	-320	-6.54%	29,389,100
2021	4,185	5,790	3,525	4,895	+640	+15.04%	26,759,400
2020	4,535	4,610	2,481	4,255	-330	-7.20%	40,441,200
2019	2,453	4,630	2,395	4,585	+2,082	+83.18%	58,358,500
2018	2,980	4,840	2,273	2,503	-475	-15.95%	66,728,600
2017	2,025	3,250	1,867	2,978	+957	+47.35%	85,766,900
2016	2,160	2,586	1,590	2,021	-151	-6.95%	110,012,100
2015	1,870	2,232	1,506	2,172	+331	+17.98%	92,748,500
2014	2,720	3,165	1,256	1,841	-892	-32.64%	195,169,800
2013	844	3,524	830	2,733	+1,900	+228.09%	402,040,415
2012	1,127	1,204	613	833	-281	-25.22%	129,650,803
2011	1,023	2,235	985	1,114	+107	+10.63%	244,583,599
2010	825	1,239	538	1,007	+199	+24.63%	267,134,616
2009	400	1,087	252	808	+407	+101.50%	87,979,006
2008	1,005	1,225	225	401	-639	-61.44%	50,627,799
2007	1,095	1,340	432	1,040	-65	-5.88%	29,879,801
2006	1,550	1,735	815	1,105	-395	-26.33%	24,987,201