kabutan

Digital Garage, Inc.(4819) Historical

4819
TSE Prime
Digital Garage, Inc.
2,916
JPY
-1
(-0.03%)
Dec 5, 3:30 pm JST
18.86
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
2,903.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2025
5,220 JPY
52 Week Low Dec 4, 2025
2,913 JPY
Yearly High Jun 5, 2025
5,220 JPY
Yearly Low Dec 4, 2025
2,913 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,850 5,220 2,879 2,916 -944 -24.46% 35,679,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,595 3,920 2,173 3,860 +195 +5.32% 50,778,000
2023 4,570 4,930 2,773 3,665 -910 -19.89% 38,340,300
2022 4,970 5,080 3,320 4,575 -320 -6.54% 29,389,100
2021 4,185 5,790 3,525 4,895 +640 +15.04% 26,759,400
2020 4,535 4,610 2,481 4,255 -330 -7.20% 40,441,200
2019 2,453 4,630 2,395 4,585 +2,082 +83.18% 58,358,500
2018 2,980 4,840 2,273 2,503 -475 -15.95% 66,728,600
2017 2,025 3,250 1,867 2,978 +957 +47.35% 85,766,900
2016 2,160 2,586 1,590 2,021 -151 -6.95% 110,012,100
2015 1,870 2,232 1,506 2,172 +331 +17.98% 92,748,500
2014 2,720 3,165 1,256 1,841 -892 -32.64% 195,169,800
2013 844 3,524 830 2,733 +1,900 +228.09% 402,040,415
2012 1,127 1,204 613 833 -281 -25.22% 129,650,803
2011 1,023 2,235 985 1,114 +107 +10.63% 244,583,599
2010 825 1,239 538 1,007 +199 +24.63% 267,134,616
2009 400 1,087 252 808 +407 +101.50% 87,979,006
2008 1,005 1,225 225 401 -639 -61.44% 50,627,799
2007 1,095 1,340 432 1,040 -65 -5.88% 29,879,801
2006 1,550 1,735 815 1,105 -395 -26.33% 24,987,201
2005 970 1,595 937 1,500 +515 +52.28% 65,018,801