4819 Digital Garage, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,595	3,915	2,173	3,805	+140	+3.82%	50,375,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	4,570	4,930	2,773	3,665	-910	-19.89%	38,340,300
2022	4,970	5,080	3,320	4,575	-320	-6.54%	29,389,100
2021	4,185	5,790	3,525	4,895	+640	+15.04%	26,759,400
2020	4,535	4,610	2,481	4,255	-330	-7.20%	40,441,200
2019	2,453	4,630	2,395	4,585	+2,082	+83.18%	58,358,500
2018	2,980	4,840	2,273	2,503	-475	-15.95%	66,728,600
2017	2,025	3,250	1,867	2,978	+957	+47.35%	85,766,900
2016	2,160	2,586	1,590	2,021	-151	-6.95%	110,012,100
2015	1,870	2,232	1,506	2,172	+331	+17.98%	92,748,500
2014	2,720	3,165	1,256	1,841	-892	-32.64%	195,169,800
2013	844	3,524	830	2,733	+1,900	+228.09%	402,040,415
2012	1,127	1,204	613	833	-281	-25.22%	129,650,803
2011	1,023	2,235	985	1,114	+107	+10.63%	244,583,599
2010	825	1,239	538	1,007	+199	+24.63%	267,134,616
2009	400	1,087	252	808	+407	+101.50%	87,979,006
2008	1,005	1,225	225	401	-639	-61.44%	50,627,799
2007	1,095	1,340	432	1,040	-65	-5.88%	29,879,801
2006	1,550	1,735	815	1,105	-395	-26.33%	24,987,201
2005	970	1,595	937	1,500	+515	+52.28%	65,018,801
2004	822	1,435	600	985	+165	+20.12%	65,939,201

Digital Garage, Inc.(4819) Historical

Latest Yearly Price

Yearly Price