Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,020 | 2,048 | 2,010 | 2,011 | -17 | -0.84% | 155,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,031 | 2,052 | 2,005 | 2,028 | -53 | -2.55% | 272,800 |
| Mar 11, 2026 | 2,071 | 2,097 | 2,058 | 2,081 | +37 | +1.81% | 252,000 |
| Mar 10, 2026 | 2,046 | 2,061 | 2,007 | 2,044 | -52 | -2.48% | 287,000 |
| Mar 9, 2026 | 1,978 | 2,096 | 1,958 | 2,096 | +18 | +0.87% | 385,200 |
| Mar 6, 2026 | 2,043 | 2,083 | 2,010 | 2,078 | +37 | +1.81% | 257,900 |
| Mar 5, 2026 | 2,060 | 2,080 | 2,024 | 2,041 | +22 | +1.09% | 229,500 |
| Mar 4, 2026 | 2,052 | 2,090 | 2,004 | 2,019 | +17 | +0.85% | 377,500 |
| Mar 3, 2026 | 2,010 | 2,040 | 1,992 | 2,002 | -14 | -0.69% | 248,800 |
| Mar 2, 2026 | 2,079 | 2,100 | 2,012 | 2,016 | -105 | -4.95% | 347,900 |
| Feb 27, 2026 | 2,135 | 2,155 | 2,078 | 2,121 | +83 | +4.07% | 463,200 |
| Feb 26, 2026 | 1,980 | 2,054 | 1,961 | 2,038 | +78 | +3.98% | 291,400 |
| Feb 25, 2026 | 1,989 | 1,995 | 1,947 | 1,960 | +69 | +3.65% | 524,400 |
| Feb 24, 2026 | 1,992 | 2,008 | 1,884 | 1,891 | -151 | -7.39% | 742,500 |
| Feb 20, 2026 | 2,080 | 2,082 | 2,006 | 2,042 | -40 | -1.92% | 318,600 |
| Feb 19, 2026 | 2,160 | 2,198 | 2,062 | 2,082 | -77 | -3.57% | 411,300 |
| Feb 18, 2026 | 2,020 | 2,194 | 2,009 | 2,159 | +155 | +7.73% | 1,004,800 |
| Feb 17, 2026 | 2,016 | 2,044 | 1,951 | 2,004 | +25 | +1.26% | 399,800 |
| Feb 16, 2026 | 1,971 | 2,005 | 1,933 | 1,979 | +28 | +1.44% | 591,000 |
| Feb 13, 2026 | 2,191 | 2,239 | 1,944 | 1,951 | -250 | -11.36% | 946,800 |
| Feb 12, 2026 | 2,249 | 2,285 | 2,193 | 2,201 | -98 | -4.26% | 597,900 |