Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,805 | 3,820 | 3,760 | 3,815 | -5 | -0.13% | 77,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,845 | 3,860 | 3,755 | 3,820 | 0 | 0.00% | 421,500 |
Dec 19, 2024 | 3,655 | 3,845 | 3,655 | 3,820 | +95 | +2.55% | 167,800 |
Dec 18, 2024 | 3,730 | 3,780 | 3,715 | 3,725 | 0 | 0.00% | 97,900 |
Dec 17, 2024 | 3,715 | 3,750 | 3,685 | 3,725 | +40 | +1.09% | 94,100 |
Dec 16, 2024 | 3,715 | 3,735 | 3,660 | 3,685 | -65 | -1.73% | 139,500 |
Dec 13, 2024 | 3,705 | 3,805 | 3,705 | 3,750 | +10 | +0.27% | 129,100 |
Dec 12, 2024 | 3,750 | 3,770 | 3,695 | 3,740 | +50 | +1.36% | 127,000 |
Dec 11, 2024 | 3,705 | 3,725 | 3,660 | 3,690 | -65 | -1.73% | 105,100 |
Dec 10, 2024 | 3,810 | 3,835 | 3,740 | 3,755 | -55 | -1.44% | 78,200 |
Dec 9, 2024 | 3,815 | 3,885 | 3,800 | 3,810 | +10 | +0.26% | 94,300 |
Dec 6, 2024 | 3,845 | 3,845 | 3,740 | 3,800 | -45 | -1.17% | 146,400 |
Dec 5, 2024 | 3,855 | 3,915 | 3,820 | 3,845 | +25 | +0.65% | 135,300 |
Dec 4, 2024 | 3,865 | 3,880 | 3,795 | 3,820 | -35 | -0.91% | 96,800 |
Dec 3, 2024 | 3,795 | 3,900 | 3,795 | 3,855 | +80 | +2.12% | 217,200 |
Dec 2, 2024 | 3,770 | 3,815 | 3,750 | 3,775 | +40 | +1.07% | 162,000 |
Nov 29, 2024 | 3,760 | 3,775 | 3,710 | 3,735 | -25 | -0.66% | 71,800 |
Nov 28, 2024 | 3,740 | 3,800 | 3,710 | 3,760 | +5 | +0.13% | 137,800 |
Nov 27, 2024 | 3,760 | 3,770 | 3,680 | 3,755 | -15 | -0.40% | 111,000 |
Nov 26, 2024 | 3,620 | 3,790 | 3,610 | 3,770 | +90 | +2.45% | 224,700 |
Nov 25, 2024 | 3,615 | 3,700 | 3,605 | 3,680 | +70 | +1.94% | 231,200 |