kabutan

Digital Garage, Inc.(4819) Historical

4819
TSE Prime
Digital Garage, Inc.
2,894
JPY
-23
(-0.79%)
Dec 5, 1:38 pm JST
18.67
USD
Dec 4, 11:38 pm EST
Result
ー
PTS
outside of trading hours
2,895.9
Dec 5, 12:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2025
5,220 JPY
52 Week Low Dec 4, 2025
2,913 JPY
Yearly High Jun 5, 2025
5,220 JPY
Yearly Low Dec 4, 2025
2,913 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,900 2,916 2,879 2,894 -23 -0.79% 145,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,959 2,970 2,913 2,917 -17 -0.58% 134,200
Dec 3, 2025 2,942 2,989 2,934 2,934 -22 -0.74% 174,700
Dec 2, 2025 2,990 3,015 2,956 2,956 -27 -0.91% 140,300
Dec 1, 2025 3,060 3,090 2,972 2,983 -42 -1.39% 248,100
Nov 28, 2025 3,155 3,155 3,005 3,025 -140 -4.42% 301,500
Nov 27, 2025 3,180 3,205 3,145 3,165 -45 -1.40% 75,300
Nov 26, 2025 3,185 3,235 3,155 3,210 +40 +1.26% 116,000
Nov 25, 2025 3,265 3,265 3,150 3,170 -85 -2.61% 131,500
Nov 21, 2025 3,105 3,255 3,105 3,255 +165 +5.34% 401,100
Nov 20, 2025 3,090 3,115 3,060 3,090 +40 +1.31% 101,100
Nov 19, 2025 3,050 3,090 3,015 3,050 +20 +0.66% 138,300
Nov 18, 2025 3,010 3,045 2,980 3,030 -65 -2.10% 285,400
Nov 17, 2025 3,150 3,175 3,090 3,095 -120 -3.73% 210,200
Nov 14, 2025 3,210 3,255 3,115 3,215 +75 +2.39% 229,100
Nov 13, 2025 3,185 3,210 3,140 3,140 -65 -2.03% 121,700
Nov 12, 2025 3,240 3,270 3,190 3,205 -35 -1.08% 91,700
Nov 11, 2025 3,170 3,250 3,170 3,240 +60 +1.89% 118,000
Nov 10, 2025 3,155 3,195 3,150 3,180 +45 +1.44% 111,000
Nov 7, 2025 3,180 3,210 3,135 3,135 -20 -0.63% 88,900
Nov 6, 2025 3,205 3,215 3,150 3,155 -65 -2.02% 88,400