kabutan

Digital Garage, Inc.(4819) Historical

4819
TSE Prime
Digital Garage, Inc.
3,475
JPY
+20
(+0.58%)
Oct 9, 9:35 am JST
22.78
USD
Oct 8, 8:35 pm EDT
Result
ー
PTS
outside of trading hours
3,471.5
Oct 9, 9:34 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2025
5,220 JPY
52 Week Low Oct 24, 2024
2,961 JPY
Yearly High Jun 5, 2025
5,220 JPY
Yearly Low Aug 20, 2025
3,285 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 3,475 3,515 3,470 3,475 +20 +0.58% 19,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 3,465 3,500 3,435 3,455 -35 -1.00% 106,900
Oct 7, 2025 3,530 3,545 3,470 3,490 -50 -1.41% 121,000
Oct 6, 2025 3,570 3,580 3,490 3,540 +75 +2.16% 83,200
Oct 3, 2025 3,445 3,520 3,430 3,465 +20 +0.58% 113,700
Oct 2, 2025 3,540 3,540 3,440 3,445 -100 -2.82% 107,400
Oct 1, 2025 3,565 3,585 3,520 3,545 -70 -1.94% 116,000
Sep 30, 2025 3,595 3,665 3,595 3,615 +5 +0.14% 72,600
Sep 29, 2025 3,640 3,645 3,565 3,610 -50 -1.37% 138,900
Sep 26, 2025 3,720 3,745 3,635 3,660 -115 -3.05% 175,300
Sep 25, 2025 3,800 3,805 3,750 3,775 -35 -0.92% 71,700
Sep 24, 2025 3,785 3,820 3,750 3,810 -5 -0.13% 69,400
Sep 22, 2025 3,815 3,840 3,800 3,815 -35 -0.91% 66,900
Sep 19, 2025 3,850 3,880 3,800 3,850 -20 -0.52% 148,000
Sep 18, 2025 3,825 3,880 3,790 3,870 +95 +2.52% 130,600
Sep 17, 2025 3,780 3,795 3,690 3,775 -25 -0.66% 134,500
Sep 16, 2025 3,885 3,925 3,750 3,800 -100 -2.56% 202,400
Sep 12, 2025 3,895 3,910 3,845 3,900 +45 +1.17% 202,700
Sep 11, 2025 3,890 3,930 3,805 3,855 +105 +2.80% 281,200
Sep 10, 2025 3,715 3,775 3,675 3,750 +45 +1.21% 142,200
Sep 9, 2025 3,735 3,760 3,665 3,705 -15 -0.40% 173,400
1 2 3 4 5
...
18