kabutan

Digital Garage, Inc.(4819) Historical

4819
TSE Prime
Digital Garage, Inc.
2,011
JPY
-17
(-0.84%)
Mar 13, 3:30 pm JST
12.61
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2025
5,220 JPY
52 Week Low Feb 24, 2026
1,884 JPY
Yearly High Jun 5, 2025
5,220 JPY
Yearly Low Feb 24, 2026
1,884 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,020 2,048 2,010 2,011 -17 -0.84% 155,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,031 2,052 2,005 2,028 -53 -2.55% 272,800
Mar 11, 2026 2,071 2,097 2,058 2,081 +37 +1.81% 252,000
Mar 10, 2026 2,046 2,061 2,007 2,044 -52 -2.48% 287,000
Mar 9, 2026 1,978 2,096 1,958 2,096 +18 +0.87% 385,200
Mar 6, 2026 2,043 2,083 2,010 2,078 +37 +1.81% 257,900
Mar 5, 2026 2,060 2,080 2,024 2,041 +22 +1.09% 229,500
Mar 4, 2026 2,052 2,090 2,004 2,019 +17 +0.85% 377,500
Mar 3, 2026 2,010 2,040 1,992 2,002 -14 -0.69% 248,800
Mar 2, 2026 2,079 2,100 2,012 2,016 -105 -4.95% 347,900
Feb 27, 2026 2,135 2,155 2,078 2,121 +83 +4.07% 463,200
Feb 26, 2026 1,980 2,054 1,961 2,038 +78 +3.98% 291,400
Feb 25, 2026 1,989 1,995 1,947 1,960 +69 +3.65% 524,400
Feb 24, 2026 1,992 2,008 1,884 1,891 -151 -7.39% 742,500
Feb 20, 2026 2,080 2,082 2,006 2,042 -40 -1.92% 318,600
Feb 19, 2026 2,160 2,198 2,062 2,082 -77 -3.57% 411,300
Feb 18, 2026 2,020 2,194 2,009 2,159 +155 +7.73% 1,004,800
Feb 17, 2026 2,016 2,044 1,951 2,004 +25 +1.26% 399,800
Feb 16, 2026 1,971 2,005 1,933 1,979 +28 +1.44% 591,000
Feb 13, 2026 2,191 2,239 1,944 1,951 -250 -11.36% 946,800
Feb 12, 2026 2,249 2,285 2,193 2,201 -98 -4.26% 597,900