kabutan

Digital Garage, Inc.(4819) Historical

4819
TSE Prime
Digital Garage, Inc.
2,408
JPY
-25
(-1.03%)
Jan 29, 3:30 pm JST
15.74
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2025
5,220 JPY
52 Week Low Jan 28, 2026
2,424 JPY
Yearly High Jun 5, 2025
5,220 JPY
Yearly Low Jan 28, 2026
2,424 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,400 2,436 2,381 2,408 -25 -1.03% 209,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,449 2,484 2,424 2,433 -55 -2.21% 243,500
Jan 27, 2026 2,496 2,500 2,458 2,488 -30 -1.19% 266,300
Jan 26, 2026 2,536 2,546 2,516 2,518 -47 -1.83% 177,700
Jan 23, 2026 2,553 2,613 2,536 2,565 +29 +1.14% 356,200
Jan 22, 2026 2,545 2,553 2,521 2,536 -16 -0.63% 249,700
Jan 21, 2026 2,592 2,610 2,526 2,552 -86 -3.26% 259,400
Jan 20, 2026 2,608 2,662 2,602 2,638 +13 +0.50% 193,800
Jan 19, 2026 2,632 2,678 2,623 2,625 -41 -1.54% 153,100
Jan 16, 2026 2,671 2,722 2,640 2,666 +15 +0.57% 304,900
Jan 15, 2026 2,600 2,662 2,596 2,651 +48 +1.84% 231,000
Jan 14, 2026 2,620 2,655 2,601 2,603 -48 -1.81% 320,600
Jan 13, 2026 2,704 2,710 2,632 2,651 -29 -1.08% 285,700
Jan 9, 2026 2,661 2,706 2,660 2,680 +9 +0.34% 304,000
Jan 8, 2026 2,697 2,697 2,661 2,671 +1 +0.04% 239,000
Jan 7, 2026 2,716 2,726 2,660 2,670 -54 -1.98% 265,200
Jan 6, 2026 2,745 2,764 2,724 2,724 -8 -0.29% 328,000
Jan 5, 2026 2,729 2,737 2,649 2,732 +26 +0.96% 297,500
Dec 30, 2025 2,775 2,775 2,695 2,706 -78 -2.80% 370,100
Dec 29, 2025 2,769 2,786 2,750 2,784 +26 +0.94% 295,100
Dec 26, 2025 2,750 2,819 2,739 2,758 +26 +0.95% 440,700