Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,400 | 2,436 | 2,381 | 2,408 | -25 | -1.03% | 209,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,449 | 2,484 | 2,424 | 2,433 | -55 | -2.21% | 243,500 |
| Jan 27, 2026 | 2,496 | 2,500 | 2,458 | 2,488 | -30 | -1.19% | 266,300 |
| Jan 26, 2026 | 2,536 | 2,546 | 2,516 | 2,518 | -47 | -1.83% | 177,700 |
| Jan 23, 2026 | 2,553 | 2,613 | 2,536 | 2,565 | +29 | +1.14% | 356,200 |
| Jan 22, 2026 | 2,545 | 2,553 | 2,521 | 2,536 | -16 | -0.63% | 249,700 |
| Jan 21, 2026 | 2,592 | 2,610 | 2,526 | 2,552 | -86 | -3.26% | 259,400 |
| Jan 20, 2026 | 2,608 | 2,662 | 2,602 | 2,638 | +13 | +0.50% | 193,800 |
| Jan 19, 2026 | 2,632 | 2,678 | 2,623 | 2,625 | -41 | -1.54% | 153,100 |
| Jan 16, 2026 | 2,671 | 2,722 | 2,640 | 2,666 | +15 | +0.57% | 304,900 |
| Jan 15, 2026 | 2,600 | 2,662 | 2,596 | 2,651 | +48 | +1.84% | 231,000 |
| Jan 14, 2026 | 2,620 | 2,655 | 2,601 | 2,603 | -48 | -1.81% | 320,600 |
| Jan 13, 2026 | 2,704 | 2,710 | 2,632 | 2,651 | -29 | -1.08% | 285,700 |
| Jan 9, 2026 | 2,661 | 2,706 | 2,660 | 2,680 | +9 | +0.34% | 304,000 |
| Jan 8, 2026 | 2,697 | 2,697 | 2,661 | 2,671 | +1 | +0.04% | 239,000 |
| Jan 7, 2026 | 2,716 | 2,726 | 2,660 | 2,670 | -54 | -1.98% | 265,200 |
| Jan 6, 2026 | 2,745 | 2,764 | 2,724 | 2,724 | -8 | -0.29% | 328,000 |
| Jan 5, 2026 | 2,729 | 2,737 | 2,649 | 2,732 | +26 | +0.96% | 297,500 |
| Dec 30, 2025 | 2,775 | 2,775 | 2,695 | 2,706 | -78 | -2.80% | 370,100 |
| Dec 29, 2025 | 2,769 | 2,786 | 2,750 | 2,784 | +26 | +0.94% | 295,100 |
| Dec 26, 2025 | 2,750 | 2,819 | 2,739 | 2,758 | +26 | +0.95% | 440,700 |