kabutan

Digital Garage, Inc.(4819) Historical

4819
TSE Prime
Digital Garage, Inc.
2,898
JPY
-19
(-0.65%)
Dec 5, 3:17 pm JST
18.73
USD
Dec 5, 1:18 am EST
Result
ー
PTS
outside of trading hours
2,891
Dec 5, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2025
5,220 JPY
52 Week Low Dec 4, 2025
2,913 JPY
Yearly High Jun 5, 2025
5,220 JPY
Yearly Low Dec 4, 2025
2,913 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,060 3,090 2,879 2,898 -127 -4.20% 884,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,270 3,325 2,980 3,025 -275 -8.33% 2,806,900
Oct, 2025 3,565 3,585 3,140 3,300 -315 -8.71% 3,364,800
Sep, 2025 3,660 3,930 3,565 3,615 -55 -1.50% 3,766,400
Aug, 2025 3,970 3,975 3,285 3,670 -330 -8.25% 5,453,500
Jul, 2025 4,715 4,730 3,885 4,000 -725 -15.34% 2,445,100
Jun, 2025 4,970 5,220 4,555 4,725 -210 -4.26% 2,810,300
May, 2025 4,495 4,985 3,930 4,935 +440 +9.79% 3,077,800
Apr, 2025 4,650 4,710 3,990 4,495 -115 -2.49% 2,534,700
Mar, 2025 4,455 5,040 4,310 4,610 +200 +4.54% 2,984,500
Feb, 2025 3,980 4,690 3,835 4,410 +405 +10.11% 3,494,200
Jan, 2025 3,850 4,020 3,580 4,005 +145 +3.76% 2,017,700
Dec, 2024 3,770 3,920 3,655 3,860 +125 +3.35% 2,819,300
Nov, 2024 3,055 3,860 3,010 3,735 +560 +17.64% 4,827,200
Oct, 2024 3,055 3,195 2,961 3,175 +115 +3.76% 2,575,300
Sep, 2024 2,920 3,160 2,732 3,060 +132 +4.51% 2,507,100
Aug, 2024 2,754 3,085 2,273 2,928 +124 +4.42% 5,460,100
Jul, 2024 2,503 2,857 2,462 2,804 +334 +13.52% 5,130,800
Jun, 2024 2,446 2,531 2,173 2,470 +49 +2.02% 4,389,900
May, 2024 2,760 2,912 2,265 2,421 -372 -13.32% 4,897,000
Apr, 2024 3,245 3,275 2,506 2,793 -522 -15.75% 5,262,600