Digital Garage, Inc.(4819) Historical

52 Week High Jun 5, 2025

5,220 JPY

52 Week Low Mar 30, 2026

1,873 JPY

Yearly High Apr 24, 2026

2,799 JPY

Yearly Low Mar 30, 2026

1,873 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,971	2,799	1,966	2,452	+500	+25.61%	7,226,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,079	2,100	1,873	1,952	-169	-7.97%	5,601,800
Feb, 2026	2,505	2,536	1,884	2,121	-397	-15.77%	8,202,100
Jan, 2026	2,729	2,764	2,381	2,518	-188	-6.95%	5,087,700
Dec, 2025	3,060	3,090	2,695	2,706	-319	-10.55%	5,949,100
Nov, 2025	3,270	3,325	2,980	3,025	-275	-8.33%	2,806,900
Oct, 2025	3,565	3,585	3,140	3,300	-315	-8.71%	3,364,800
Sep, 2025	3,660	3,930	3,565	3,615	-55	-1.50%	3,766,400
Aug, 2025	3,970	3,975	3,285	3,670	-330	-8.25%	5,453,500
Jul, 2025	4,715	4,730	3,885	4,000	-725	-15.34%	2,445,100
Jun, 2025	4,970	5,220	4,555	4,725	-210	-4.26%	2,810,300
May, 2025	4,495	4,985	3,930	4,935	+440	+9.79%	3,077,800
Apr, 2025	4,650	4,710	3,990	4,495	-115	-2.49%	2,534,700
Mar, 2025	4,455	5,040	4,310	4,610	+200	+4.54%	2,984,500
Feb, 2025	3,980	4,690	3,835	4,410	+405	+10.11%	3,494,200
Jan, 2025	3,850	4,020	3,580	4,005	+145	+3.76%	2,017,700
Dec, 2024	3,770	3,920	3,655	3,860	+125	+3.35%	2,819,300
Nov, 2024	3,055	3,860	3,010	3,735	+560	+17.64%	4,827,200
Oct, 2024	3,055	3,195	2,961	3,175	+115	+3.76%	2,575,300
Sep, 2024	2,920	3,160	2,732	3,060	+132	+4.51%	2,507,100
Aug, 2024	2,754	3,085	2,273	2,928	+124	+4.42%	5,460,100