Digital Garage, Inc.(4819) Historical

52 Week High Jun 5, 2025

5,220 JPY

52 Week Low Sep 24, 2024

2,919 JPY

Yearly High Jun 5, 2025

5,220 JPY

Yearly Low Aug 20, 2025

3,285 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	3,815	3,840	3,800	3,815	-35	-0.91%	133,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	3,850	-1.28%	3,819	615,500	ー	ー	ー
Sep 12, 2025	3,900	+6.70%	3,795	1,025,100	16,600	181,400	10.93
Sep 5, 2025	3,655	-0.41%	3,748	1,531,000	15,800	208,900	13.22
Aug 29, 2025	3,670	+6.53%	3,550	997,500	31,600	253,900	8.03
Aug 22, 2025	3,445	+0.29%	3,362	1,014,200	33,600	255,300	7.60
Aug 15, 2025	3,435	0.00%	3,456	945,100	28,100	240,400	8.56
Aug 8, 2025	3,435	-1.72%	3,534	1,799,900	21,400	240,600	11.24
Aug 1, 2025	3,495	-13.92%	3,783	1,180,900	22,900	219,300	9.58
Jul 25, 2025	4,060	-3.79%	4,076	463,700	34,700	152,500	4.39
Jul 18, 2025	4,220	+0.96%	4,169	414,500	36,400	141,000	3.87
Jul 11, 2025	4,180	-3.58%	4,337	529,200	37,300	136,400	3.66
Jul 4, 2025	4,335	-9.59%	4,503	668,800	31,900	132,000	4.14
Jun 27, 2025	4,795	+3.68%	4,812	704,500	34,000	120,300	3.54
Jun 20, 2025	4,625	-4.64%	4,730	713,500	42,900	112,100	2.61
Jun 13, 2025	4,850	-4.15%	4,960	637,000	50,600	111,700	2.21
Jun 6, 2025	5,060	+2.53%	5,073	640,100	52,200	143,300	2.75
May 30, 2025	4,935	+10.28%	4,708	880,700	50,400	147,000	2.92
May 23, 2025	4,475	+3.11%	4,340	675,000	43,000	128,100	2.98
May 16, 2025	4,340	-7.36%	4,317	1,000,400	35,900	129,000	3.59
May 9, 2025	4,685	+3.31%	4,573	318,700	40,600	101,600	2.50