About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Digital Garage, Inc.(4819) Historical

4819
TSE Prime
Digital Garage, Inc.
3,820
JPY
0
(0.00%)
Dec 23, 2:50 pm JST
24.38
USD
Dec 23, 12:50 am EST
Result
ー
PTS
outside of trading hours
3,817.5
Dec 23, 2:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
3,915 JPY
52 Week Low Jun 17, 2024
2,173 JPY
Yearly High Dec 5, 2024
3,915 JPY
Yearly Low Jun 17, 2024
2,173 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,805 3,820 3,760 3,820 0 0.00% 72,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,820 +1.87% 3,776 920,800 ー ー ー
Dec 13, 2024 3,750 -1.32% 3,754 533,700 36,700 128,300 3.50
Dec 6, 2024 3,800 +1.74% 3,825 757,700 41,500 135,000 3.25
Nov 29, 2024 3,735 +3.46% 3,717 776,500 35,100 152,200 4.34
Nov 22, 2024 3,610 -0.96% 3,612 779,700 33,000 145,600 4.41
Nov 15, 2024 3,645 +6.11% 3,667 1,563,200 36,000 157,500 4.38
Nov 8, 2024 3,435 +13.93% 3,233 1,318,400 47,800 146,300 3.06
Nov 1, 2024 3,015 +1.21% 3,070 1,349,300 17,100 143,200 8.37
Oct 25, 2024 2,979 -2.96% 3,036 450,800 19,500 310,400 15.92
Oct 18, 2024 3,070 -1.13% 3,108 418,800 18,900 327,100 17.31
Oct 11, 2024 3,105 +1.80% 3,082 407,400 26,900 349,300 12.99
Oct 4, 2024 3,050 -2.09% 3,051 479,800 18,700 356,900 19.09
Sep 27, 2024 3,115 +7.60% 3,052 610,000 19,000 337,500 17.76
Sep 20, 2024 2,895 +1.12% 2,854 436,600 17,000 335,300 19.72
Sep 13, 2024 2,863 +1.92% 2,865 736,500 16,900 339,600 20.09
Sep 6, 2024 2,809 -4.06% 2,858 582,600 13,500 345,700 25.61
Aug 30, 2024 2,928 0.00% 2,954 1,111,700 11,100 349,800 31.51
Aug 23, 2024 2,928 +1.21% 2,897 629,500 9,500 370,300 38.98
Aug 16, 2024 2,893 +6.48% 2,831 775,400 9,300 377,800 40.62
Aug 9, 2024 2,717 +4.26% 2,641 2,075,400 8,800 391,900 44.53