Digital Garage, Inc.(4819) Historical

52 Week High Jun 5, 2025

5,220 JPY

52 Week Low Mar 30, 2026

1,873 JPY

Yearly High Apr 24, 2026

2,799 JPY

Yearly Low Mar 30, 2026

1,873 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,574	2,574	2,423	2,478	-207	-7.71%	1,648,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,685	+13.15%	2,549	2,639,700	97,000	447,200	4.61
Apr 17, 2026	2,373	+10.89%	2,284	1,455,300	65,900	502,600	7.63
Apr 10, 2026	2,140	+3.83%	2,172	1,361,100	66,700	525,400	7.88
Apr 3, 2026	2,061	+1.18%	1,978	1,316,200	70,500	552,500	7.84
Mar 27, 2026	2,037	+1.55%	2,007	1,243,400	56,500	574,700	10.17
Mar 19, 2026	2,006	-0.25%	2,021	852,100	65,300	590,800	9.05
Mar 13, 2026	2,011	-3.22%	2,045	1,352,000	71,100	591,100	8.31
Mar 6, 2026	2,078	-2.03%	2,036	1,461,600	87,400	578,800	6.62
Feb 27, 2026	2,121	+3.87%	1,994	2,021,500	100,700	605,500	6.01
Feb 20, 2026	2,042	+4.66%	2,056	2,725,500	42,800	612,500	14.31
Feb 13, 2026	1,951	-14.80%	2,148	2,076,600	43,600	619,600	14.21
Feb 6, 2026	2,290	-9.05%	2,378	1,378,500	39,900	484,900	12.15
Jan 30, 2026	2,518	-1.83%	2,479	1,299,600	32,900	461,000	14.01
Jan 23, 2026	2,565	-3.79%	2,579	1,212,200	29,900	463,600	15.51
Jan 16, 2026	2,666	-0.52%	2,645	1,142,200	31,000	445,100	14.36
Jan 9, 2026	2,680	-0.96%	2,700	1,433,700	24,100	373,900	15.51
Dec 30, 2025	2,706	-1.89%	2,741	665,200	ー	ー	ー
Dec 26, 2025	2,758	-0.22%	2,750	1,674,000	21,400	349,000	16.31
Dec 19, 2025	2,764	-2.81%	2,793	1,870,100	29,800	330,400	11.09
Dec 12, 2025	2,844	-2.47%	2,909	815,800	22,800	298,000	13.07