Digital Garage, Inc.(4819) Historical

52 Week High Jun 5, 2025

5,220 JPY

52 Week Low Jan 28, 2026

2,424 JPY

Yearly High Jun 5, 2025

5,220 JPY

Yearly Low Jan 28, 2026

2,424 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,536	2,546	2,381	2,408	-157	-6.12%	1,106,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,565	-3.79%	2,579	1,212,200	29,900	463,600	15.51
Jan 16, 2026	2,666	-0.52%	2,645	1,142,200	31,000	445,100	14.36
Jan 9, 2026	2,680	-0.96%	2,700	1,433,700	24,100	373,900	15.51
Dec 30, 2025	2,706	-1.89%	2,741	665,200	ー	ー	ー
Dec 26, 2025	2,758	-0.22%	2,750	1,674,000	21,400	349,000	16.31
Dec 19, 2025	2,764	-2.81%	2,793	1,870,100	29,800	330,400	11.09
Dec 12, 2025	2,844	-2.47%	2,909	815,800	22,800	298,000	13.07
Dec 5, 2025	2,916	-3.60%	2,950	924,000	29,100	319,700	10.99
Nov 28, 2025	3,025	-7.07%	3,131	624,300	15,700	290,800	18.52
Nov 21, 2025	3,255	+1.24%	3,117	1,136,100	13,700	266,000	19.42
Nov 14, 2025	3,215	+2.55%	3,188	671,500	15,600	268,000	17.18
Nov 7, 2025	3,135	-5.00%	3,204	375,000	19,400	252,100	12.99
Oct 31, 2025	3,300	-1.79%	3,286	951,200	17,800	248,700	13.97
Oct 24, 2025	3,360	+4.19%	3,358	828,800	16,000	246,700	15.42
Oct 17, 2025	3,225	-5.56%	3,239	724,900	21,000	238,900	11.38
Oct 10, 2025	3,415	-1.44%	3,477	522,800	14,100	200,000	14.18
Oct 3, 2025	3,465	-5.33%	3,545	548,600	19,900	185,500	9.32
Sep 26, 2025	3,660	-4.94%	3,740	383,300	13,600	178,000	13.09
Sep 19, 2025	3,850	-1.28%	3,819	615,500	15,600	176,900	11.34
Sep 12, 2025	3,900	+6.70%	3,795	1,025,100	16,600	181,400	10.93