Digital Garage, Inc.(4819) Historical

52 Week High Jun 5, 2025

5,220 JPY

52 Week Low Feb 24, 2026

1,884 JPY

Yearly High Jun 5, 2025

5,220 JPY

Yearly Low Feb 24, 2026

1,884 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,020	2,048	2,010	2,011	-17	-0.84%	155,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,011	-3.22%	2,045	1,352,000	ー	ー	ー
Mar 6, 2026	2,078	-2.03%	2,036	1,461,600	87,400	578,800	6.62
Feb 27, 2026	2,121	+3.87%	1,994	2,021,500	100,700	605,500	6.01
Feb 20, 2026	2,042	+4.66%	2,056	2,725,500	42,800	612,500	14.31
Feb 13, 2026	1,951	-14.80%	2,148	2,076,600	43,600	619,600	14.21
Feb 6, 2026	2,290	-9.05%	2,378	1,378,500	39,900	484,900	12.15
Jan 30, 2026	2,518	-1.83%	2,479	1,299,600	32,900	461,000	14.01
Jan 23, 2026	2,565	-3.79%	2,579	1,212,200	29,900	463,600	15.51
Jan 16, 2026	2,666	-0.52%	2,645	1,142,200	31,000	445,100	14.36
Jan 9, 2026	2,680	-0.96%	2,700	1,433,700	24,100	373,900	15.51
Dec 30, 2025	2,706	-1.89%	2,741	665,200	ー	ー	ー
Dec 26, 2025	2,758	-0.22%	2,750	1,674,000	21,400	349,000	16.31
Dec 19, 2025	2,764	-2.81%	2,793	1,870,100	29,800	330,400	11.09
Dec 12, 2025	2,844	-2.47%	2,909	815,800	22,800	298,000	13.07
Dec 5, 2025	2,916	-3.60%	2,950	924,000	29,100	319,700	10.99
Nov 28, 2025	3,025	-7.07%	3,131	624,300	15,700	290,800	18.52
Nov 21, 2025	3,255	+1.24%	3,117	1,136,100	13,700	266,000	19.42
Nov 14, 2025	3,215	+2.55%	3,188	671,500	15,600	268,000	17.18
Nov 7, 2025	3,135	-5.00%	3,204	375,000	19,400	252,100	12.99
Oct 31, 2025	3,300	-1.79%	3,286	951,200	17,800	248,700	13.97