kabutan

Digital Garage, Inc.(4819) Historical

4819
TSE Prime
Digital Garage, Inc.
2,889
JPY
-28
(-0.96%)
Dec 5, 2:29 pm JST
18.67
USD
Dec 5, 12:29 am EST
Result
ー
PTS
outside of trading hours
2,892
Dec 5, 2:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2025
5,220 JPY
52 Week Low Dec 4, 2025
2,913 JPY
Yearly High Jun 5, 2025
5,220 JPY
Yearly Low Dec 4, 2025
2,913 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,060 3,090 2,879 2,889 -136 -4.50% 855,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,025 -7.07% 3,131 624,300 15,700 290,800 18.52
Nov 21, 2025 3,255 +1.24% 3,117 1,136,100 13,700 266,000 19.42
Nov 14, 2025 3,215 +2.55% 3,188 671,500 15,600 268,000 17.18
Nov 7, 2025 3,135 -5.00% 3,204 375,000 19,400 252,100 12.99
Oct 31, 2025 3,300 -1.79% 3,286 951,200 17,800 248,700 13.97
Oct 24, 2025 3,360 +4.19% 3,358 828,800 16,000 246,700 15.42
Oct 17, 2025 3,225 -5.56% 3,239 724,900 21,000 238,900 11.38
Oct 10, 2025 3,415 -1.44% 3,477 522,800 14,100 200,000 14.18
Oct 3, 2025 3,465 -5.33% 3,545 548,600 19,900 185,500 9.32
Sep 26, 2025 3,660 -4.94% 3,740 383,300 13,600 178,000 13.09
Sep 19, 2025 3,850 -1.28% 3,819 615,500 15,600 176,900 11.34
Sep 12, 2025 3,900 +6.70% 3,795 1,025,100 16,600 181,400 10.93
Sep 5, 2025 3,655 -0.41% 3,748 1,531,000 15,800 208,900 13.22
Aug 29, 2025 3,670 +6.53% 3,550 997,500 31,600 253,900 8.03
Aug 22, 2025 3,445 +0.29% 3,362 1,014,200 33,600 255,300 7.60
Aug 15, 2025 3,435 0.00% 3,456 945,100 28,100 240,400 8.56
Aug 8, 2025 3,435 -1.72% 3,534 1,799,900 21,400 240,600 11.24
Aug 1, 2025 3,495 -13.92% 3,783 1,180,900 22,900 219,300 9.58
Jul 25, 2025 4,060 -3.79% 4,076 463,700 34,700 152,500 4.39
Jul 18, 2025 4,220 +0.96% 4,169 414,500 36,400 141,000 3.87