Digital Garage, Inc.(4819) Historical

52 Week High Jun 5, 2025

5,220 JPY

52 Week Low Jan 28, 2026

2,424 JPY

Yearly High Jun 5, 2025

5,220 JPY

Yearly Low Jan 28, 2026

2,424 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,536	2,546	2,381	2,408	-157	-6.12%	1,106,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,632	2,678	2,521	2,565	-101	-3.79%	1,212,200
Jan 16, 2026	2,704	2,722	2,596	2,666	-14	-0.52%	1,142,200
Jan 9, 2026	2,729	2,764	2,649	2,680	-26	-0.96%	1,433,700
Dec 30, 2025	2,769	2,786	2,695	2,706	-52	-1.89%	665,200
Dec 26, 2025	2,790	2,819	2,706	2,758	-6	-0.22%	1,674,000
Dec 19, 2025	2,844	2,887	2,726	2,764	-80	-2.81%	1,870,100
Dec 12, 2025	2,955	3,035	2,811	2,844	-72	-2.47%	815,800
Dec 5, 2025	3,060	3,090	2,879	2,916	-109	-3.60%	924,000
Nov 28, 2025	3,265	3,265	3,005	3,025	-230	-7.07%	624,300
Nov 21, 2025	3,150	3,255	2,980	3,255	+40	+1.24%	1,136,100
Nov 14, 2025	3,155	3,270	3,115	3,215	+80	+2.55%	671,500
Nov 7, 2025	3,270	3,325	3,135	3,135	-165	-5.00%	375,000
Oct 31, 2025	3,360	3,515	3,160	3,300	-60	-1.79%	951,200
Oct 24, 2025	3,290	3,495	3,230	3,360	+135	+4.19%	828,800
Oct 17, 2025	3,345	3,360	3,140	3,225	-190	-5.56%	724,900
Oct 10, 2025	3,570	3,580	3,405	3,415	-50	-1.44%	522,800
Oct 3, 2025	3,640	3,665	3,430	3,465	-195	-5.33%	548,600
Sep 26, 2025	3,815	3,840	3,635	3,660	-190	-4.94%	383,300
Sep 19, 2025	3,885	3,925	3,690	3,850	-50	-1.28%	615,500
Sep 12, 2025	3,695	3,930	3,665	3,900	+245	+6.70%	1,025,100