kabutan

Digital Garage, Inc.(4819) Historical

4819
TSE Prime
Digital Garage, Inc.
2,916
JPY
-1
(-0.03%)
Dec 5, 3:30 pm JST
18.86
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
2,903.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2025
5,220 JPY
52 Week Low Dec 4, 2025
2,913 JPY
Yearly High Jun 5, 2025
5,220 JPY
Yearly Low Dec 4, 2025
2,913 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,060 3,090 2,879 2,916 -109 -3.60% 924,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,265 3,265 3,005 3,025 -230 -7.07% 624,300
Nov 21, 2025 3,150 3,255 2,980 3,255 +40 +1.24% 1,136,100
Nov 14, 2025 3,155 3,270 3,115 3,215 +80 +2.55% 671,500
Nov 7, 2025 3,270 3,325 3,135 3,135 -165 -5.00% 375,000
Oct 31, 2025 3,360 3,515 3,160 3,300 -60 -1.79% 951,200
Oct 24, 2025 3,290 3,495 3,230 3,360 +135 +4.19% 828,800
Oct 17, 2025 3,345 3,360 3,140 3,225 -190 -5.56% 724,900
Oct 10, 2025 3,570 3,580 3,405 3,415 -50 -1.44% 522,800
Oct 3, 2025 3,640 3,665 3,430 3,465 -195 -5.33% 548,600
Sep 26, 2025 3,815 3,840 3,635 3,660 -190 -4.94% 383,300
Sep 19, 2025 3,885 3,925 3,690 3,850 -50 -1.28% 615,500
Sep 12, 2025 3,695 3,930 3,665 3,900 +245 +6.70% 1,025,100
Sep 5, 2025 3,660 3,885 3,585 3,655 -15 -0.41% 1,531,000
Aug 29, 2025 3,490 3,695 3,415 3,670 +225 +6.53% 997,500
Aug 22, 2025 3,390 3,460 3,285 3,445 +10 +0.29% 1,014,200
Aug 15, 2025 3,460 3,530 3,330 3,435 0 0.00% 945,100
Aug 8, 2025 3,425 3,735 3,390 3,435 -60 -1.72% 1,799,900
Aug 1, 2025 4,060 4,060 3,465 3,495 -565 -13.92% 1,180,900
Jul 25, 2025 4,190 4,240 3,990 4,060 -160 -3.79% 463,700
Jul 18, 2025 4,190 4,255 4,080 4,220 +40 +0.96% 414,500