Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,805 | 3,820 | 3,760 | 3,805 | -15 | -0.39% | 102,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,715 | 3,860 | 3,655 | 3,820 | +70 | +1.87% | 920,800 |
Dec 13, 2024 | 3,815 | 3,885 | 3,660 | 3,750 | -50 | -1.32% | 533,700 |
Dec 6, 2024 | 3,770 | 3,915 | 3,740 | 3,800 | +65 | +1.74% | 757,700 |
Nov 29, 2024 | 3,615 | 3,800 | 3,605 | 3,735 | +125 | +3.46% | 776,500 |
Nov 22, 2024 | 3,600 | 3,725 | 3,530 | 3,610 | -35 | -0.96% | 779,700 |
Nov 15, 2024 | 3,430 | 3,860 | 3,410 | 3,645 | +210 | +6.11% | 1,563,200 |
Nov 8, 2024 | 3,025 | 3,520 | 3,015 | 3,435 | +420 | +13.93% | 1,318,400 |
Nov 1, 2024 | 2,979 | 3,175 | 2,979 | 3,015 | +36 | +1.21% | 1,349,300 |
Oct 25, 2024 | 3,085 | 3,125 | 2,961 | 2,979 | -91 | -2.96% | 450,800 |
Oct 18, 2024 | 3,125 | 3,195 | 3,030 | 3,070 | -35 | -1.13% | 418,800 |
Oct 11, 2024 | 3,090 | 3,135 | 3,020 | 3,105 | +55 | +1.80% | 407,400 |
Oct 4, 2024 | 3,060 | 3,115 | 3,000 | 3,050 | -65 | -2.09% | 479,800 |
Sep 27, 2024 | 2,939 | 3,160 | 2,919 | 3,115 | +220 | +7.60% | 610,000 |
Sep 20, 2024 | 2,860 | 2,909 | 2,783 | 2,895 | +32 | +1.12% | 436,600 |
Sep 13, 2024 | 2,732 | 2,937 | 2,732 | 2,863 | +54 | +1.92% | 736,500 |
Sep 6, 2024 | 2,920 | 2,937 | 2,766 | 2,809 | -119 | -4.06% | 582,600 |
Aug 30, 2024 | 2,973 | 3,085 | 2,861 | 2,928 | 0 | 0.00% | 1,111,700 |
Aug 23, 2024 | 2,853 | 2,968 | 2,812 | 2,928 | +35 | +1.21% | 629,500 |
Aug 16, 2024 | 2,738 | 2,925 | 2,715 | 2,893 | +176 | +6.48% | 775,400 |
Aug 9, 2024 | 2,541 | 2,823 | 2,273 | 2,717 | +111 | +4.26% | 2,075,400 |