Digital Garage, Inc.(4819) Historical

52 Week High Jun 5, 2025

5,220 JPY

52 Week Low Mar 30, 2026

1,873 JPY

Yearly High Apr 24, 2026

2,799 JPY

Yearly Low Mar 30, 2026

1,873 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,574	2,574	2,423	2,478	-207	-7.71%	1,648,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,364	2,799	2,213	2,685	+312	+13.15%	2,639,700
Apr 17, 2026	2,132	2,414	2,109	2,373	+233	+10.89%	1,455,300
Apr 10, 2026	2,065	2,247	2,061	2,140	+79	+3.83%	1,361,100
Apr 3, 2026	1,922	2,089	1,873	2,061	+24	+1.18%	1,316,200
Mar 27, 2026	1,986	2,071	1,951	2,037	+31	+1.55%	1,243,400
Mar 19, 2026	2,014	2,089	1,981	2,006	-5	-0.25%	852,100
Mar 13, 2026	1,978	2,097	1,958	2,011	-67	-3.22%	1,352,000
Mar 6, 2026	2,079	2,100	1,992	2,078	-43	-2.03%	1,461,600
Feb 27, 2026	1,992	2,155	1,884	2,121	+79	+3.87%	2,021,500
Feb 20, 2026	1,971	2,198	1,933	2,042	+91	+4.66%	2,725,500
Feb 13, 2026	2,340	2,344	1,944	1,951	-339	-14.80%	2,076,600
Feb 6, 2026	2,505	2,536	2,278	2,290	-228	-9.05%	1,378,500
Jan 30, 2026	2,536	2,552	2,381	2,518	-47	-1.83%	1,299,600
Jan 23, 2026	2,632	2,678	2,521	2,565	-101	-3.79%	1,212,200
Jan 16, 2026	2,704	2,722	2,596	2,666	-14	-0.52%	1,142,200
Jan 9, 2026	2,729	2,764	2,649	2,680	-26	-0.96%	1,433,700
Dec 30, 2025	2,769	2,786	2,695	2,706	-52	-1.89%	665,200
Dec 26, 2025	2,790	2,819	2,706	2,758	-6	-0.22%	1,674,000
Dec 19, 2025	2,844	2,887	2,726	2,764	-80	-2.81%	1,870,100
Dec 12, 2025	2,955	3,035	2,811	2,844	-72	-2.47%	815,800