Digital Garage, Inc.(4819) Historical

52 Week High Jun 5, 2025

5,220 JPY

52 Week Low Feb 24, 2026

1,884 JPY

Yearly High Jun 5, 2025

5,220 JPY

Yearly Low Feb 24, 2026

1,884 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,020	2,048	2,010	2,011	-17	-0.84%	155,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,978	2,097	1,958	2,011	-67	-3.22%	1,352,000
Mar 6, 2026	2,079	2,100	1,992	2,078	-43	-2.03%	1,461,600
Feb 27, 2026	1,992	2,155	1,884	2,121	+79	+3.87%	2,021,500
Feb 20, 2026	1,971	2,198	1,933	2,042	+91	+4.66%	2,725,500
Feb 13, 2026	2,340	2,344	1,944	1,951	-339	-14.80%	2,076,600
Feb 6, 2026	2,505	2,536	2,278	2,290	-228	-9.05%	1,378,500
Jan 30, 2026	2,536	2,552	2,381	2,518	-47	-1.83%	1,299,600
Jan 23, 2026	2,632	2,678	2,521	2,565	-101	-3.79%	1,212,200
Jan 16, 2026	2,704	2,722	2,596	2,666	-14	-0.52%	1,142,200
Jan 9, 2026	2,729	2,764	2,649	2,680	-26	-0.96%	1,433,700
Dec 30, 2025	2,769	2,786	2,695	2,706	-52	-1.89%	665,200
Dec 26, 2025	2,790	2,819	2,706	2,758	-6	-0.22%	1,674,000
Dec 19, 2025	2,844	2,887	2,726	2,764	-80	-2.81%	1,870,100
Dec 12, 2025	2,955	3,035	2,811	2,844	-72	-2.47%	815,800
Dec 5, 2025	3,060	3,090	2,879	2,916	-109	-3.60%	924,000
Nov 28, 2025	3,265	3,265	3,005	3,025	-230	-7.07%	624,300
Nov 21, 2025	3,150	3,255	2,980	3,255	+40	+1.24%	1,136,100
Nov 14, 2025	3,155	3,270	3,115	3,215	+80	+2.55%	671,500
Nov 7, 2025	3,270	3,325	3,135	3,135	-165	-5.00%	375,000
Oct 31, 2025	3,360	3,515	3,160	3,300	-60	-1.79%	951,200