Digital Garage, Inc.(4819) Historical

52 Week High Jun 5, 2025

5,220 JPY

52 Week Low Dec 11, 2025

2,841 JPY

Yearly High Jun 5, 2025

5,220 JPY

Yearly Low Dec 11, 2025

2,841 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,811	2,871	2,811	2,844	+3	+0.11%	180,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	3,475	3,480	3,420	3,440	-45	-1.29%	131,600
Aug 13, 2025	3,370	3,530	3,330	3,485	+45	+1.31%	292,900
Aug 12, 2025	3,460	3,525	3,405	3,440	+5	+0.15%	299,600
Aug 8, 2025	3,610	3,610	3,425	3,435	-245	-6.66%	433,600
Aug 7, 2025	3,555	3,735	3,535	3,680	+135	+3.81%	421,700
Aug 6, 2025	3,470	3,555	3,445	3,545	+5	+0.14%	228,400
Aug 5, 2025	3,490	3,595	3,435	3,540	+110	+3.21%	367,700
Aug 4, 2025	3,425	3,450	3,390	3,430	-65	-1.86%	348,500
Aug 1, 2025	3,970	3,975	3,465	3,495	-505	-12.62%	696,800
Jul 31, 2025	3,970	4,005	3,925	4,000	+10	+0.25%	113,300
Jul 30, 2025	3,930	4,000	3,885	3,990	+50	+1.27%	116,700
Jul 29, 2025	3,975	4,005	3,930	3,940	-70	-1.75%	116,000
Jul 28, 2025	4,060	4,060	3,975	4,010	-50	-1.23%	138,100
Jul 25, 2025	4,015	4,090	3,990	4,060	+5	+0.12%	106,800
Jul 24, 2025	4,050	4,090	4,015	4,055	+15	+0.37%	108,300
Jul 23, 2025	4,170	4,190	4,030	4,040	-110	-2.65%	149,800
Jul 22, 2025	4,190	4,240	4,130	4,150	-70	-1.66%	98,800
Jul 18, 2025	4,245	4,255	4,190	4,220	+20	+0.48%	93,900
Jul 17, 2025	4,140	4,205	4,130	4,200	+55	+1.33%	76,600
Jul 16, 2025	4,115	4,215	4,080	4,145	+40	+0.97%	81,900