Digital Garage, Inc.(4819) Historical

52 Week High Jun 5, 2025

5,220 JPY

52 Week Low Dec 11, 2025

2,841 JPY

Yearly High Jun 5, 2025

5,220 JPY

Yearly Low Dec 11, 2025

2,841 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,811	2,871	2,811	2,844	+3	+0.11%	180,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	3,890	3,930	3,805	3,855	+105	+2.80%	281,200
Sep 10, 2025	3,715	3,775	3,675	3,750	+45	+1.21%	142,200
Sep 9, 2025	3,735	3,760	3,665	3,705	-15	-0.40%	173,400
Sep 8, 2025	3,695	3,780	3,685	3,720	+65	+1.78%	225,600
Sep 5, 2025	3,780	3,785	3,615	3,655	-165	-4.32%	218,000
Sep 4, 2025	3,765	3,835	3,745	3,820	+125	+3.38%	239,200
Sep 3, 2025	3,600	3,720	3,585	3,695	+25	+0.68%	275,200
Sep 2, 2025	3,860	3,885	3,645	3,670	-120	-3.17%	462,000
Sep 1, 2025	3,660	3,885	3,645	3,790	+120	+3.27%	336,600
Aug 29, 2025	3,550	3,695	3,540	3,670	+120	+3.38%	234,200
Aug 28, 2025	3,500	3,570	3,490	3,550	+25	+0.71%	139,600
Aug 27, 2025	3,560	3,600	3,465	3,525	-20	-0.56%	150,500
Aug 26, 2025	3,460	3,625	3,450	3,545	+95	+2.75%	276,000
Aug 25, 2025	3,490	3,500	3,415	3,450	+5	+0.15%	197,200
Aug 22, 2025	3,295	3,460	3,295	3,445	+125	+3.77%	242,900
Aug 21, 2025	3,305	3,355	3,295	3,320	0	0.00%	136,900
Aug 20, 2025	3,350	3,355	3,285	3,320	-60	-1.78%	239,800
Aug 19, 2025	3,380	3,395	3,340	3,380	-10	-0.29%	178,900
Aug 18, 2025	3,390	3,445	3,360	3,390	-45	-1.31%	215,700
Aug 15, 2025	3,440	3,470	3,380	3,435	-5	-0.15%	221,000