Digital Garage, Inc.(4819) Historical

52 Week High Jun 5, 2025

5,220 JPY

52 Week Low Dec 11, 2025

2,841 JPY

Yearly High Jun 5, 2025

5,220 JPY

Yearly Low Dec 11, 2025

2,841 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,811	2,871	2,811	2,844	+3	+0.11%	180,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	3,345	3,360	3,225	3,260	-155	-4.54%	274,200
Oct 10, 2025	3,465	3,490	3,405	3,415	-80	-2.29%	117,400
Oct 9, 2025	3,475	3,515	3,440	3,495	+40	+1.16%	94,300
Oct 8, 2025	3,465	3,500	3,435	3,455	-35	-1.00%	106,900
Oct 7, 2025	3,530	3,545	3,470	3,490	-50	-1.41%	121,000
Oct 6, 2025	3,570	3,580	3,490	3,540	+75	+2.16%	83,200
Oct 3, 2025	3,445	3,520	3,430	3,465	+20	+0.58%	113,700
Oct 2, 2025	3,540	3,540	3,440	3,445	-100	-2.82%	107,400
Oct 1, 2025	3,565	3,585	3,520	3,545	-70	-1.94%	116,000
Sep 30, 2025	3,595	3,665	3,595	3,615	+5	+0.14%	72,600
Sep 29, 2025	3,640	3,645	3,565	3,610	-50	-1.37%	138,900
Sep 26, 2025	3,720	3,745	3,635	3,660	-115	-3.05%	175,300
Sep 25, 2025	3,800	3,805	3,750	3,775	-35	-0.92%	71,700
Sep 24, 2025	3,785	3,820	3,750	3,810	-5	-0.13%	69,400
Sep 22, 2025	3,815	3,840	3,800	3,815	-35	-0.91%	66,900
Sep 19, 2025	3,850	3,880	3,800	3,850	-20	-0.52%	148,000
Sep 18, 2025	3,825	3,880	3,790	3,870	+95	+2.52%	130,600
Sep 17, 2025	3,780	3,795	3,690	3,775	-25	-0.66%	134,500
Sep 16, 2025	3,885	3,925	3,750	3,800	-100	-2.56%	202,400
Sep 12, 2025	3,895	3,910	3,845	3,900	+45	+1.17%	202,700