kabutan

Digital Garage, Inc.(4819) Historical

4819
TSE Prime
Digital Garage, Inc.
2,844
JPY
+3
(+0.11%)
Dec 12, 3:30 pm JST
18.25
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2025
5,220 JPY
52 Week Low Dec 11, 2025
2,841 JPY
Yearly High Jun 5, 2025
5,220 JPY
Yearly Low Dec 11, 2025
2,841 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,811 2,871 2,811 2,844 +3 +0.11% 180,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 3,240 3,270 3,190 3,205 -35 -1.08% 91,700
Nov 11, 2025 3,170 3,250 3,170 3,240 +60 +1.89% 118,000
Nov 10, 2025 3,155 3,195 3,150 3,180 +45 +1.44% 111,000
Nov 7, 2025 3,180 3,210 3,135 3,135 -20 -0.63% 88,900
Nov 6, 2025 3,205 3,215 3,150 3,155 -65 -2.02% 88,400
Nov 5, 2025 3,250 3,260 3,135 3,220 -55 -1.68% 105,600
Nov 4, 2025 3,270 3,325 3,260 3,275 -25 -0.76% 92,100
Oct 31, 2025 3,300 3,390 3,265 3,300 +70 +2.17% 118,300
Oct 30, 2025 3,175 3,230 3,160 3,230 +55 +1.73% 318,700
Oct 29, 2025 3,260 3,290 3,170 3,175 -95 -2.91% 159,600
Oct 28, 2025 3,420 3,450 3,265 3,270 -180 -5.22% 210,400
Oct 27, 2025 3,360 3,515 3,355 3,450 +90 +2.68% 144,200
Oct 24, 2025 3,390 3,430 3,345 3,360 -20 -0.59% 144,900
Oct 23, 2025 3,410 3,445 3,355 3,380 -65 -1.89% 123,700
Oct 22, 2025 3,390 3,495 3,390 3,445 +80 +2.38% 133,000
Oct 21, 2025 3,250 3,380 3,230 3,365 +90 +2.75% 216,400
Oct 20, 2025 3,290 3,320 3,245 3,275 +50 +1.55% 210,800
Oct 17, 2025 3,150 3,225 3,140 3,225 +35 +1.10% 144,400
Oct 16, 2025 3,260 3,275 3,170 3,190 -65 -2.00% 210,900
Oct 15, 2025 3,260 3,300 3,245 3,255 -5 -0.15% 95,400