Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,811 | 2,871 | 2,811 | 2,844 | +3 | +0.11% | 180,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,646 | 2,662 | 2,590 | 2,660 | +14 | +0.53% | 272,600 |
| Jul 19, 2024 | 2,654 | 2,664 | 2,630 | 2,646 | -14 | -0.53% | 132,700 |
| Jul 18, 2024 | 2,661 | 2,731 | 2,645 | 2,660 | -25 | -0.93% | 212,700 |
| Jul 17, 2024 | 2,760 | 2,760 | 2,663 | 2,685 | +58 | +2.21% | 455,500 |
| Jul 16, 2024 | 2,650 | 2,666 | 2,615 | 2,627 | -32 | -1.20% | 236,700 |
| Jul 12, 2024 | 2,564 | 2,666 | 2,564 | 2,659 | +83 | +3.22% | 205,800 |
| Jul 11, 2024 | 2,600 | 2,600 | 2,517 | 2,576 | +20 | +0.78% | 136,700 |
| Jul 10, 2024 | 2,579 | 2,579 | 2,515 | 2,556 | -23 | -0.89% | 226,300 |
| Jul 9, 2024 | 2,580 | 2,607 | 2,565 | 2,579 | +18 | +0.70% | 156,300 |
| Jul 8, 2024 | 2,503 | 2,569 | 2,503 | 2,561 | +58 | +2.32% | 168,000 |
| Jul 5, 2024 | 2,503 | 2,519 | 2,468 | 2,503 | -20 | -0.79% | 268,700 |
| Jul 4, 2024 | 2,538 | 2,543 | 2,510 | 2,523 | -11 | -0.43% | 149,400 |
| Jul 3, 2024 | 2,501 | 2,554 | 2,481 | 2,534 | -10 | -0.39% | 223,200 |
| Jul 2, 2024 | 2,491 | 2,562 | 2,486 | 2,544 | +48 | +1.92% | 202,500 |
| Jul 1, 2024 | 2,503 | 2,526 | 2,462 | 2,496 | +26 | +1.05% | 135,000 |
| Jun 28, 2024 | 2,511 | 2,531 | 2,470 | 2,470 | -2 | -0.08% | 211,700 |
| Jun 27, 2024 | 2,450 | 2,510 | 2,441 | 2,472 | +1 | +0.04% | 135,600 |
| Jun 26, 2024 | 2,451 | 2,472 | 2,440 | 2,471 | +18 | +0.73% | 154,300 |
| Jun 25, 2024 | 2,450 | 2,500 | 2,432 | 2,453 | ー | ー% | 220,600 |