kabutan

Digital Garage, Inc.(4819) Historical

4819
TSE Prime
Digital Garage, Inc.
2,844
JPY
+3
(+0.11%)
Dec 12, 3:30 pm JST
18.25
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2025
5,220 JPY
52 Week Low Dec 11, 2025
2,841 JPY
Yearly High Jun 5, 2025
5,220 JPY
Yearly Low Dec 11, 2025
2,841 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,811 2,871 2,811 2,844 +3 +0.11% 180,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 2,646 2,662 2,590 2,660 +14 +0.53% 272,600
Jul 19, 2024 2,654 2,664 2,630 2,646 -14 -0.53% 132,700
Jul 18, 2024 2,661 2,731 2,645 2,660 -25 -0.93% 212,700
Jul 17, 2024 2,760 2,760 2,663 2,685 +58 +2.21% 455,500
Jul 16, 2024 2,650 2,666 2,615 2,627 -32 -1.20% 236,700
Jul 12, 2024 2,564 2,666 2,564 2,659 +83 +3.22% 205,800
Jul 11, 2024 2,600 2,600 2,517 2,576 +20 +0.78% 136,700
Jul 10, 2024 2,579 2,579 2,515 2,556 -23 -0.89% 226,300
Jul 9, 2024 2,580 2,607 2,565 2,579 +18 +0.70% 156,300
Jul 8, 2024 2,503 2,569 2,503 2,561 +58 +2.32% 168,000
Jul 5, 2024 2,503 2,519 2,468 2,503 -20 -0.79% 268,700
Jul 4, 2024 2,538 2,543 2,510 2,523 -11 -0.43% 149,400
Jul 3, 2024 2,501 2,554 2,481 2,534 -10 -0.39% 223,200
Jul 2, 2024 2,491 2,562 2,486 2,544 +48 +1.92% 202,500
Jul 1, 2024 2,503 2,526 2,462 2,496 +26 +1.05% 135,000
Jun 28, 2024 2,511 2,531 2,470 2,470 -2 -0.08% 211,700
Jun 27, 2024 2,450 2,510 2,441 2,472 +1 +0.04% 135,600
Jun 26, 2024 2,451 2,472 2,440 2,471 +18 +0.73% 154,300
Jun 25, 2024 2,450 2,500 2,432 2,453 ー% 220,600