Digital Garage, Inc.(4819) Historical

52 Week High Jun 5, 2025

5,220 JPY

52 Week Low Dec 11, 2025

2,841 JPY

Yearly High Jun 5, 2025

5,220 JPY

Yearly Low Dec 11, 2025

2,841 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,811	2,871	2,811	2,844	+3	+0.11%	180,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,948	2,959	2,841	2,841	-115	-3.89%	238,100
Dec 10, 2025	2,950	2,977	2,940	2,956	+2	+0.07%	135,400
Dec 9, 2025	3,000	3,000	2,945	2,954	-29	-0.97%	135,700
Dec 8, 2025	2,955	3,035	2,936	2,983	+67	+2.30%	125,800
Dec 5, 2025	2,900	2,916	2,879	2,916	-1	-0.03%	226,700
Dec 4, 2025	2,959	2,970	2,913	2,917	-17	-0.58%	134,200
Dec 3, 2025	2,942	2,989	2,934	2,934	-22	-0.74%	174,700
Dec 2, 2025	2,990	3,015	2,956	2,956	-27	-0.91%	140,300
Dec 1, 2025	3,060	3,090	2,972	2,983	-42	-1.39%	248,100
Nov 28, 2025	3,155	3,155	3,005	3,025	-140	-4.42%	301,500
Nov 27, 2025	3,180	3,205	3,145	3,165	-45	-1.40%	75,300
Nov 26, 2025	3,185	3,235	3,155	3,210	+40	+1.26%	116,000
Nov 25, 2025	3,265	3,265	3,150	3,170	-85	-2.61%	131,500
Nov 21, 2025	3,105	3,255	3,105	3,255	+165	+5.34%	401,100
Nov 20, 2025	3,090	3,115	3,060	3,090	+40	+1.31%	101,100
Nov 19, 2025	3,050	3,090	3,015	3,050	+20	+0.66%	138,300
Nov 18, 2025	3,010	3,045	2,980	3,030	-65	-2.10%	285,400
Nov 17, 2025	3,150	3,175	3,090	3,095	-120	-3.73%	210,200
Nov 14, 2025	3,210	3,255	3,115	3,215	+75	+2.39%	229,100
Nov 13, 2025	3,185	3,210	3,140	3,140	-65	-2.03%	121,700