About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOEI ANIMATION CO.,LTD.(4816) Historical

4816
TSE Standard
TOEI ANIMATION CO.,LTD.
3,680
JPY
+40
(+1.10%)
Dec 23, 3:30 pm JST
23.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
4,086 JPY
52 Week Low Jun 14, 2024
2,145 JPY
Yearly High Feb 2, 2024
4,086 JPY
Yearly Low Jun 14, 2024
2,145 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,744 4,086 2,145 3,680 -106 -2.80% 118,246,199

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,682 4,154 2,318 3,786 +1,130 +42.55% 92,612,999
2022 2,290 3,200 1,562 2,656 +366 +15.98% 96,476,499
2021 1,618 5,022 1,602 2,290 +672 +41.53% 58,235,999
2020 1,104 1,632 729 1,618 +498 +44.46% 52,425,999
2019 799 1,176 783 1,120 +311 +38.44% 64,999,999
2018 733 851 592 809 +76 +10.37% 52,839,102
2017 400 810 383 733 +331 +82.34% 32,389,823
2016 388 403 266 402 +7 +1.77% 37,938,378
2015 229 413 223 395 +168 +74.01% 42,660,425
2014 173 238 166 227 +56 +32.75% 16,552,665
2013 135 183 135 171 +35 +25.74% 38,806,887
2012 116 141 109 136 +21 +18.26% 40,759,906
2011 105 134 92 115 +11 +10.58% 28,137,280
2010 106 119 92 104 -3 -2.80% 40,563,404
2009 114 115 88 107 -6 -5.31% 53,318,032
2008 159 166 112 113 -48 -29.81% 28,534,784
2007 164 268 157 161 -2 -1.23% 116,318,660
2006 303 320 146 163 -140 -46.20% 181,911,313
2005 141 333 135 303 +160 +111.89% 275,609,748
2004 181 236 135 143 -39 -21.43% 84,387,841