kabutan

TOEI ANIMATION CO.,LTD.(4816) Historical

4816
TSE Standard
TOEI ANIMATION CO.,LTD.
3,215
JPY
-45
(-1.38%)
Aug 4, 12:32 pm JST
21.77
USD
Aug 3, 11:33 pm EDT
Result
PTS
outside of trading hours
3,214.5
Aug 4, 12:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
3,825 JPY
52 Week Low Aug 6, 2024
2,340 JPY
Yearly High Apr 23, 2025
3,730 JPY
Yearly Low Mar 11, 2025
2,878 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,545 3,730 2,878 3,215 -320 -9.05% 45,991,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,744 4,086 2,145 3,535 -251 -6.63% 118,905,099
2023 2,682 4,154 2,318 3,786 +1,130 +42.55% 92,612,999
2022 2,290 3,200 1,562 2,656 +366 +15.98% 96,476,499
2021 1,618 5,022 1,602 2,290 +672 +41.53% 58,235,999
2020 1,104 1,632 729 1,618 +498 +44.46% 52,425,999
2019 799 1,176 783 1,120 +311 +38.44% 64,999,999
2018 733 851 592 809 +76 +10.37% 52,839,102
2017 400 810 383 733 +331 +82.34% 32,389,823
2016 388 403 266 402 +7 +1.77% 37,938,378
2015 229 413 223 395 +168 +74.01% 42,660,425
2014 173 238 166 227 +56 +32.75% 16,552,665
2013 135 183 135 171 +35 +25.74% 38,806,887
2012 116 141 109 136 +21 +18.26% 40,759,906
2011 105 134 92 115 +11 +10.58% 28,137,280
2010 106 119 92 104 -3 -2.80% 40,563,404
2009 114 115 88 107 -6 -5.31% 53,318,032
2008 159 166 112 113 -48 -29.81% 28,534,784
2007 164 268 157 161 -2 -1.23% 116,318,660
2006 303 320 146 163 -140 -46.20% 181,911,313
2005 141 333 135 303 +160 +111.89% 275,609,748