Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,744 | 4,086 | 2,145 | 3,680 | -106 | -2.80% | 118,246,199 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,682 | 4,154 | 2,318 | 3,786 | +1,130 | +42.55% | 92,612,999 |
2022 | 2,290 | 3,200 | 1,562 | 2,656 | +366 | +15.98% | 96,476,499 |
2021 | 1,618 | 5,022 | 1,602 | 2,290 | +672 | +41.53% | 58,235,999 |
2020 | 1,104 | 1,632 | 729 | 1,618 | +498 | +44.46% | 52,425,999 |
2019 | 799 | 1,176 | 783 | 1,120 | +311 | +38.44% | 64,999,999 |
2018 | 733 | 851 | 592 | 809 | +76 | +10.37% | 52,839,102 |
2017 | 400 | 810 | 383 | 733 | +331 | +82.34% | 32,389,823 |
2016 | 388 | 403 | 266 | 402 | +7 | +1.77% | 37,938,378 |
2015 | 229 | 413 | 223 | 395 | +168 | +74.01% | 42,660,425 |
2014 | 173 | 238 | 166 | 227 | +56 | +32.75% | 16,552,665 |
2013 | 135 | 183 | 135 | 171 | +35 | +25.74% | 38,806,887 |
2012 | 116 | 141 | 109 | 136 | +21 | +18.26% | 40,759,906 |
2011 | 105 | 134 | 92 | 115 | +11 | +10.58% | 28,137,280 |
2010 | 106 | 119 | 92 | 104 | -3 | -2.80% | 40,563,404 |
2009 | 114 | 115 | 88 | 107 | -6 | -5.31% | 53,318,032 |
2008 | 159 | 166 | 112 | 113 | -48 | -29.81% | 28,534,784 |
2007 | 164 | 268 | 157 | 161 | -2 | -1.23% | 116,318,660 |
2006 | 303 | 320 | 146 | 163 | -140 | -46.20% | 181,911,313 |
2005 | 141 | 333 | 135 | 303 | +160 | +111.89% | 275,609,748 |
2004 | 181 | 236 | 135 | 143 | -39 | -21.43% | 84,387,841 |