Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,690 | 3,720 | 3,660 | 3,680 | +40 | +1.10% | 416,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,705 | 3,825 | 3,600 | 3,640 | -100 | -2.67% | 1,557,900 |
Dec 13, 2024 | 3,575 | 3,740 | 3,560 | 3,740 | +165 | +4.62% | 1,233,300 |
Dec 6, 2024 | 3,625 | 3,715 | 3,530 | 3,575 | -60 | -1.65% | 1,208,600 |
Nov 29, 2024 | 3,675 | 3,700 | 3,515 | 3,635 | -45 | -1.22% | 1,195,900 |
Nov 22, 2024 | 3,450 | 3,725 | 3,450 | 3,680 | +195 | +5.60% | 1,956,400 |
Nov 15, 2024 | 3,505 | 3,625 | 3,440 | 3,485 | -5 | -0.14% | 2,063,100 |
Nov 8, 2024 | 3,460 | 3,530 | 3,380 | 3,490 | +60 | +1.75% | 1,478,000 |
Nov 1, 2024 | 3,200 | 3,555 | 3,195 | 3,430 | +245 | +7.69% | 5,641,300 |
Oct 25, 2024 | 3,055 | 3,270 | 3,055 | 3,185 | +145 | +4.77% | 1,865,300 |
Oct 18, 2024 | 3,225 | 3,230 | 3,025 | 3,040 | -185 | -5.74% | 1,048,200 |
Oct 11, 2024 | 3,115 | 3,300 | 3,090 | 3,225 | +200 | +6.61% | 1,428,800 |
Oct 4, 2024 | 2,991 | 3,085 | 2,940 | 3,025 | -65 | -2.10% | 1,831,000 |
Sep 27, 2024 | 3,270 | 3,270 | 3,070 | 3,090 | -165 | -5.07% | 1,237,900 |
Sep 20, 2024 | 3,220 | 3,355 | 3,185 | 3,255 | +30 | +0.93% | 1,586,500 |
Sep 13, 2024 | 3,030 | 3,340 | 3,010 | 3,225 | +150 | +4.88% | 2,462,300 |
Sep 6, 2024 | 3,155 | 3,195 | 3,030 | 3,075 | -50 | -1.60% | 2,070,900 |
Aug 30, 2024 | 2,994 | 3,185 | 2,860 | 3,125 | +127 | +4.24% | 2,394,200 |
Aug 23, 2024 | 2,941 | 3,035 | 2,881 | 2,998 | +61 | +2.08% | 1,968,700 |
Aug 16, 2024 | 2,849 | 2,950 | 2,750 | 2,937 | +138 | +4.93% | 1,954,900 |
Aug 9, 2024 | 2,365 | 2,800 | 2,340 | 2,799 | +343 | +13.97% | 3,480,500 |