Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,657 | 2,674 | 2,587 | 2,620 | -70 | -2.60% | 831,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,783 | 2,784 | 2,618 | 2,690 | -193 | -6.69% | 2,303,900 |
| Apr 17, 2026 | 2,736 | 2,891 | 2,718 | 2,883 | +144 | +5.26% | 2,263,300 |
| Apr 10, 2026 | 2,670 | 2,787 | 2,652 | 2,739 | +79 | +2.97% | 1,732,700 |
| Apr 3, 2026 | 2,530 | 2,671 | 2,514 | 2,660 | +30 | +1.14% | 1,782,600 |
| Mar 27, 2026 | 2,545 | 2,675 | 2,501 | 2,630 | +106 | +4.20% | 2,189,300 |
| Mar 19, 2026 | 2,609 | 2,618 | 2,518 | 2,524 | -86 | -3.30% | 1,276,200 |
| Mar 13, 2026 | 2,580 | 2,669 | 2,529 | 2,610 | +68 | +2.68% | 2,314,700 |
| Mar 6, 2026 | 2,420 | 2,553 | 2,370 | 2,542 | +107 | +4.39% | 2,075,500 |
| Feb 27, 2026 | 2,308 | 2,457 | 2,239 | 2,435 | +113 | +4.87% | 2,325,600 |
| Feb 20, 2026 | 2,265 | 2,365 | 2,263 | 2,322 | -36 | -1.53% | 3,312,500 |
| Feb 13, 2026 | 2,679 | 2,679 | 2,358 | 2,358 | -284 | -10.75% | 3,170,200 |
| Feb 6, 2026 | 2,615 | 2,693 | 2,526 | 2,642 | +77 | +3.00% | 3,459,400 |
| Jan 30, 2026 | 2,850 | 2,858 | 2,557 | 2,565 | -279 | -9.81% | 2,432,700 |
| Jan 23, 2026 | 2,794 | 2,850 | 2,722 | 2,844 | +50 | +1.79% | 1,762,200 |
| Jan 16, 2026 | 2,790 | 2,827 | 2,721 | 2,794 | +6 | +0.22% | 1,310,200 |
| Jan 9, 2026 | 2,727 | 2,846 | 2,707 | 2,788 | +63 | +2.31% | 1,496,700 |
| Dec 30, 2025 | 2,718 | 2,751 | 2,688 | 2,725 | +23 | +0.85% | 489,600 |
| Dec 26, 2025 | 2,810 | 2,817 | 2,660 | 2,702 | -66 | -2.38% | 2,063,800 |
| Dec 19, 2025 | 2,642 | 2,808 | 2,582 | 2,768 | +202 | +7.87% | 3,565,900 |
| Dec 12, 2025 | 2,596 | 2,619 | 2,489 | 2,566 | -32 | -1.23% | 2,796,200 |