Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 3,220 | 3,250 | 3,210 | 3,215 | -45 | -1.38% | 131,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 3,310 | 3,400 | 3,195 | 3,260 | 0 | 0.00% | 1,766,400 |
Jul 25, 2025 | 3,315 | 3,345 | 3,235 | 3,260 | -60 | -1.81% | 714,500 |
Jul 18, 2025 | 3,345 | 3,470 | 3,235 | 3,320 | +15 | +0.45% | 1,368,400 |
Jul 11, 2025 | 3,245 | 3,325 | 3,225 | 3,305 | +70 | +2.16% | 803,700 |
Jul 4, 2025 | 3,225 | 3,380 | 3,215 | 3,235 | +20 | +0.62% | 1,096,300 |
Jun 27, 2025 | 3,230 | 3,295 | 3,170 | 3,215 | +5 | +0.16% | 774,100 |
Jun 20, 2025 | 3,235 | 3,340 | 3,150 | 3,210 | -95 | -2.87% | 1,330,900 |
Jun 13, 2025 | 3,240 | 3,355 | 3,205 | 3,305 | +110 | +3.44% | 1,003,900 |
Jun 6, 2025 | 3,195 | 3,225 | 3,020 | 3,195 | +70 | +2.24% | 1,937,000 |
May 30, 2025 | 3,105 | 3,185 | 3,040 | 3,125 | +5 | +0.16% | 1,454,500 |
May 23, 2025 | 3,280 | 3,485 | 3,000 | 3,120 | -175 | -5.31% | 2,804,400 |
May 16, 2025 | 3,310 | 3,310 | 3,120 | 3,295 | +25 | +0.76% | 2,059,200 |
May 9, 2025 | 3,155 | 3,310 | 3,080 | 3,270 | -55 | -1.65% | 1,642,500 |
May 2, 2025 | 3,350 | 3,500 | 3,250 | 3,325 | -55 | -1.63% | 954,300 |
Apr 25, 2025 | 3,415 | 3,730 | 3,355 | 3,380 | -30 | -0.88% | 2,174,400 |
Apr 18, 2025 | 3,290 | 3,445 | 3,165 | 3,410 | +160 | +4.92% | 1,306,300 |
Apr 11, 2025 | 2,925 | 3,270 | 2,891 | 3,250 | +145 | +4.67% | 2,124,300 |
Apr 4, 2025 | 3,150 | 3,195 | 2,941 | 3,105 | -95 | -2.97% | 1,354,700 |
Mar 28, 2025 | 3,295 | 3,320 | 3,145 | 3,200 | -45 | -1.39% | 1,186,800 |
Mar 21, 2025 | 3,140 | 3,290 | 3,095 | 3,245 | +145 | +4.68% | 857,100 |