Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,552 | 2,626 | 2,550 | 2,610 | +58 | +2.27% | 279,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,580 | 2,669 | 2,529 | 2,610 | +68 | +2.68% | 2,314,700 |
| Mar 6, 2026 | 2,420 | 2,553 | 2,370 | 2,542 | +107 | +4.39% | 2,075,500 |
| Feb 27, 2026 | 2,308 | 2,457 | 2,239 | 2,435 | +113 | +4.87% | 2,325,600 |
| Feb 20, 2026 | 2,265 | 2,365 | 2,263 | 2,322 | -36 | -1.53% | 3,312,500 |
| Feb 13, 2026 | 2,679 | 2,679 | 2,358 | 2,358 | -284 | -10.75% | 3,170,200 |
| Feb 6, 2026 | 2,615 | 2,693 | 2,526 | 2,642 | +77 | +3.00% | 3,459,400 |
| Jan 30, 2026 | 2,850 | 2,858 | 2,557 | 2,565 | -279 | -9.81% | 2,432,700 |
| Jan 23, 2026 | 2,794 | 2,850 | 2,722 | 2,844 | +50 | +1.79% | 1,762,200 |
| Jan 16, 2026 | 2,790 | 2,827 | 2,721 | 2,794 | +6 | +0.22% | 1,310,200 |
| Jan 9, 2026 | 2,727 | 2,846 | 2,707 | 2,788 | +63 | +2.31% | 1,496,700 |
| Dec 30, 2025 | 2,718 | 2,751 | 2,688 | 2,725 | +23 | +0.85% | 489,600 |
| Dec 26, 2025 | 2,810 | 2,817 | 2,660 | 2,702 | -66 | -2.38% | 2,063,800 |
| Dec 19, 2025 | 2,642 | 2,808 | 2,582 | 2,768 | +202 | +7.87% | 3,565,900 |
| Dec 12, 2025 | 2,596 | 2,619 | 2,489 | 2,566 | -32 | -1.23% | 2,796,200 |
| Dec 5, 2025 | 2,850 | 2,861 | 2,517 | 2,598 | -277 | -9.63% | 3,156,000 |
| Nov 28, 2025 | 2,770 | 2,885 | 2,751 | 2,875 | +57 | +2.02% | 1,286,200 |
| Nov 21, 2025 | 2,892 | 2,945 | 2,660 | 2,818 | -92 | -3.16% | 3,501,900 |
| Nov 14, 2025 | 2,809 | 2,913 | 2,799 | 2,910 | +151 | +5.47% | 1,653,400 |
| Nov 7, 2025 | 2,900 | 2,922 | 2,739 | 2,759 | -139 | -4.80% | 2,808,200 |
| Oct 31, 2025 | 3,100 | 3,185 | 2,887 | 2,898 | -132 | -4.36% | 3,681,800 |