TOEI ANIMATION CO.,LTD.(4816) Historical

52 Week High Aug 6, 2025

3,620 JPY

52 Week Low Feb 25, 2026

2,239 JPY

Yearly High Apr 17, 2026

2,891 JPY

Yearly Low Feb 25, 2026

2,239 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,624	2,891	2,587	2,620	+25	+0.96%	8,140,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,420	2,675	2,370	2,595	+160	+6.57%	8,631,200
Feb, 2026	2,615	2,693	2,239	2,435	-130	-5.07%	12,267,700
Jan, 2026	2,727	2,858	2,557	2,565	-160	-5.87%	7,001,800
Dec, 2025	2,850	2,861	2,489	2,725	-150	-5.22%	12,071,500
Nov, 2025	2,900	2,945	2,660	2,875	-23	-0.79%	9,249,700
Oct, 2025	3,035	3,185	2,887	2,898	-152	-4.98%	9,905,500
Sep, 2025	3,135	3,200	2,883	3,050	-85	-2.71%	15,220,300
Aug, 2025	3,265	3,620	3,130	3,135	-165	-5.00%	5,441,800
Jul, 2025	3,315	3,470	3,195	3,300	+15	+0.46%	4,956,900
Jun, 2025	3,195	3,355	3,020	3,285	+160	+5.12%	5,381,500
May, 2025	3,490	3,500	3,000	3,125	-335	-9.68%	8,473,100
Apr, 2025	3,080	3,730	2,891	3,460	+360	+11.61%	7,217,600
Mar, 2025	3,275	3,320	2,878	3,100	-195	-5.92%	4,952,500
Feb, 2025	3,205	3,520	3,100	3,295	+115	+3.62%	6,422,700
Jan, 2025	3,545	3,715	3,135	3,180	-355	-10.04%	7,998,500
Dec, 2024	3,625	3,825	3,510	3,535	-100	-2.75%	5,075,300
Nov, 2024	3,450	3,725	3,380	3,635	+155	+4.45%	7,312,700
Oct, 2024	3,015	3,555	2,940	3,480	+455	+15.04%	10,581,300
Sep, 2024	3,155	3,355	2,987	3,025	-100	-3.20%	7,971,600
Aug, 2024	2,660	3,185	2,340	3,125	+786	+33.60%	12,126,300