kabutan

TOEI ANIMATION CO.,LTD.(4816) Historical

4816
TSE Standard
TOEI ANIMATION CO.,LTD.
2,610
JPY
+58
(+2.27%)
Mar 13, 3:30 pm JST
16.37
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,600
Mar 13, 7:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
3,730 JPY
52 Week Low Feb 25, 2026
2,239 JPY
Yearly High Apr 23, 2025
3,730 JPY
Yearly Low Feb 25, 2026
2,239 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,420 2,669 2,370 2,610 +175 +7.19% 4,669,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,615 2,693 2,239 2,435 -130 -5.07% 12,267,700
Jan, 2026 2,727 2,858 2,557 2,565 -160 -5.87% 7,001,800
Dec, 2025 2,850 2,861 2,489 2,725 -150 -5.22% 12,071,500
Nov, 2025 2,900 2,945 2,660 2,875 -23 -0.79% 9,249,700
Oct, 2025 3,035 3,185 2,887 2,898 -152 -4.98% 9,905,500
Sep, 2025 3,135 3,200 2,883 3,050 -85 -2.71% 15,220,300
Aug, 2025 3,265 3,620 3,130 3,135 -165 -5.00% 5,441,800
Jul, 2025 3,315 3,470 3,195 3,300 +15 +0.46% 4,956,900
Jun, 2025 3,195 3,355 3,020 3,285 +160 +5.12% 5,381,500
May, 2025 3,490 3,500 3,000 3,125 -335 -9.68% 8,473,100
Apr, 2025 3,080 3,730 2,891 3,460 +360 +11.61% 7,217,600
Mar, 2025 3,275 3,320 2,878 3,100 -195 -5.92% 4,952,500
Feb, 2025 3,205 3,520 3,100 3,295 +115 +3.62% 6,422,700
Jan, 2025 3,545 3,715 3,135 3,180 -355 -10.04% 7,998,500
Dec, 2024 3,625 3,825 3,510 3,535 -100 -2.75% 5,075,300
Nov, 2024 3,450 3,725 3,380 3,635 +155 +4.45% 7,312,700
Oct, 2024 3,015 3,555 2,940 3,480 +455 +15.04% 10,581,300
Sep, 2024 3,155 3,355 2,987 3,025 -100 -3.20% 7,971,600
Aug, 2024 2,660 3,185 2,340 3,125 +786 +33.60% 12,126,300
Jul, 2024 2,542 2,552 2,231 2,339 -153 -6.14% 8,969,200