Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,625 | 3,825 | 3,530 | 3,680 | +45 | +1.24% | 4,416,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,450 | 3,725 | 3,380 | 3,635 | +155 | +4.45% | 7,312,700 |
Oct, 2024 | 3,015 | 3,555 | 2,940 | 3,480 | +455 | +15.04% | 10,581,300 |
Sep, 2024 | 3,155 | 3,355 | 2,987 | 3,025 | -100 | -3.20% | 7,971,600 |
Aug, 2024 | 2,660 | 3,185 | 2,340 | 3,125 | +786 | +33.60% | 12,126,300 |
Jul, 2024 | 2,542 | 2,552 | 2,231 | 2,339 | -153 | -6.14% | 8,969,200 |
Jun, 2024 | 2,361 | 2,569 | 2,145 | 2,492 | +108 | +4.53% | 7,800,600 |
May, 2024 | 2,626 | 2,689 | 2,182 | 2,384 | -239 | -9.11% | 11,123,700 |
Apr, 2024 | 3,125 | 3,145 | 2,537 | 2,623 | -477 | -15.39% | 9,690,500 |
Mar, 2024 | 3,620 | 3,694 | 2,878 | 3,100 | -600 | -16.22% | 20,015,400 |
Feb, 2024 | 3,910 | 4,086 | 3,180 | 3,700 | -264 | -6.66% | 11,264,000 |
Jan, 2024 | 3,744 | 3,978 | 3,416 | 3,964 | +178 | +4.70% | 6,974,500 |
Dec, 2023 | 3,074 | 4,154 | 3,036 | 3,786 | +712 | +23.16% | 8,639,000 |
Nov, 2023 | 2,708 | 3,140 | 2,694 | 3,074 | +372 | +13.77% | 4,981,500 |
Oct, 2023 | 2,668 | 2,788 | 2,548 | 2,702 | +58 | +2.19% | 6,328,000 |
Sep, 2023 | 2,442 | 2,788 | 2,440 | 2,644 | +186 | +7.57% | 5,471,000 |
Aug, 2023 | 2,576 | 2,662 | 2,322 | 2,458 | -118 | -4.58% | 5,963,000 |
Jul, 2023 | 2,668 | 2,694 | 2,414 | 2,576 | -76 | -2.87% | 7,925,000 |
Jun, 2023 | 2,654 | 3,068 | 2,568 | 2,652 | +58 | +2.24% | 9,667,000 |
May, 2023 | 2,766 | 2,916 | 2,500 | 2,594 | -160 | -5.81% | 12,382,500 |
Apr, 2023 | 2,650 | 2,936 | 2,496 | 2,754 | +122 | +4.64% | 7,758,500 |