kabutan

TOEI ANIMATION CO.,LTD.(4816) Historical

4816
TSE Standard
TOEI ANIMATION CO.,LTD.
2,610
JPY
+58
(+2.27%)
Mar 13, 3:30 pm JST
16.37
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,600
Mar 13, 7:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
3,730 JPY
52 Week Low Feb 25, 2026
2,239 JPY
Yearly High Apr 23, 2025
3,730 JPY
Yearly Low Feb 25, 2026
2,239 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,552 2,626 2,550 2,610 +58 +2.27% 279,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,537 2,568 2,529 2,552 -62 -2.37% 252,100
Mar 11, 2026 2,578 2,640 2,575 2,614 -9 -0.34% 333,500
Mar 10, 2026 2,629 2,639 2,590 2,623 -32 -1.21% 475,600
Mar 9, 2026 2,580 2,669 2,529 2,655 +113 +4.45% 974,000
Mar 6, 2026 2,460 2,553 2,447 2,542 +100 +4.10% 447,700
Mar 5, 2026 2,476 2,510 2,442 2,442 -4 -0.16% 287,300
Mar 4, 2026 2,428 2,485 2,400 2,446 +18 +0.74% 580,400
Mar 3, 2026 2,441 2,441 2,370 2,428 +18 +0.75% 465,600
Mar 2, 2026 2,420 2,449 2,401 2,410 -25 -1.03% 294,500
Feb 27, 2026 2,409 2,457 2,403 2,435 +35 +1.46% 549,500
Feb 26, 2026 2,357 2,409 2,343 2,400 +124 +5.45% 549,900
Feb 25, 2026 2,241 2,285 2,239 2,276 +21 +0.93% 676,300
Feb 24, 2026 2,308 2,321 2,249 2,255 -67 -2.89% 549,900
Feb 20, 2026 2,354 2,354 2,307 2,322 -8 -0.34% 434,600
Feb 19, 2026 2,320 2,342 2,285 2,330 +11 +0.47% 531,600
Feb 18, 2026 2,317 2,319 2,285 2,319 -7 -0.30% 730,400
Feb 17, 2026 2,334 2,349 2,305 2,326 -11 -0.47% 520,600
Feb 16, 2026 2,265 2,365 2,263 2,337 -21 -0.89% 1,095,300
Feb 13, 2026 2,502 2,523 2,358 2,358 -225 -8.71% 1,661,700
Feb 12, 2026 2,626 2,645 2,568 2,583 -51 -1.94% 615,900