Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,690 | 3,720 | 3,660 | 3,680 | +40 | +1.10% | 208,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,665 | 3,710 | 3,600 | 3,640 | -55 | -1.49% | 410,700 |
Dec 19, 2024 | 3,735 | 3,765 | 3,660 | 3,695 | -85 | -2.25% | 305,600 |
Dec 18, 2024 | 3,765 | 3,815 | 3,735 | 3,780 | +25 | +0.67% | 280,600 |
Dec 17, 2024 | 3,775 | 3,825 | 3,725 | 3,755 | -20 | -0.53% | 298,700 |
Dec 16, 2024 | 3,705 | 3,795 | 3,680 | 3,775 | +35 | +0.94% | 262,300 |
Dec 13, 2024 | 3,570 | 3,740 | 3,570 | 3,740 | +170 | +4.76% | 467,300 |
Dec 12, 2024 | 3,570 | 3,610 | 3,570 | 3,570 | -60 | -1.65% | 204,300 |
Dec 11, 2024 | 3,630 | 3,665 | 3,595 | 3,630 | 0 | 0.00% | 160,100 |
Dec 10, 2024 | 3,615 | 3,635 | 3,570 | 3,630 | +60 | +1.68% | 214,900 |
Dec 9, 2024 | 3,575 | 3,625 | 3,560 | 3,570 | -5 | -0.14% | 186,700 |
Dec 6, 2024 | 3,650 | 3,675 | 3,550 | 3,575 | -75 | -2.05% | 164,600 |
Dec 5, 2024 | 3,590 | 3,715 | 3,590 | 3,650 | +35 | +0.97% | 331,500 |
Dec 4, 2024 | 3,640 | 3,670 | 3,570 | 3,615 | -15 | -0.41% | 209,300 |
Dec 3, 2024 | 3,600 | 3,660 | 3,565 | 3,630 | +60 | +1.68% | 274,100 |
Dec 2, 2024 | 3,625 | 3,635 | 3,530 | 3,570 | -65 | -1.79% | 229,100 |
Nov 29, 2024 | 3,560 | 3,660 | 3,555 | 3,635 | +75 | +2.11% | 298,500 |
Nov 28, 2024 | 3,545 | 3,580 | 3,515 | 3,560 | -5 | -0.14% | 220,600 |
Nov 27, 2024 | 3,620 | 3,645 | 3,525 | 3,565 | -60 | -1.66% | 263,900 |
Nov 26, 2024 | 3,640 | 3,680 | 3,595 | 3,625 | -40 | -1.09% | 187,400 |
Nov 25, 2024 | 3,675 | 3,700 | 3,645 | 3,665 | -15 | -0.41% | 225,500 |