Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,235 | 3,310 | 3,170 | 3,270 | +35 | +1.08% | 367,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,210 | 3,260 | 3,185 | 3,235 | +35 | +1.09% | 235,700 |
May 7, 2025 | 3,155 | 3,225 | 3,080 | 3,200 | -125 | -3.76% | 1,039,500 |
May 2, 2025 | 3,360 | 3,365 | 3,250 | 3,325 | -65 | -1.92% | 324,900 |
May 1, 2025 | 3,490 | 3,500 | 3,350 | 3,390 | -70 | -2.02% | 187,600 |
Apr 30, 2025 | 3,430 | 3,500 | 3,385 | 3,460 | +75 | +2.22% | 259,700 |
Apr 28, 2025 | 3,350 | 3,390 | 3,335 | 3,385 | +5 | +0.15% | 182,100 |
Apr 25, 2025 | 3,395 | 3,415 | 3,355 | 3,380 | -20 | -0.59% | 201,200 |
Apr 24, 2025 | 3,480 | 3,485 | 3,360 | 3,400 | -130 | -3.68% | 378,500 |
Apr 23, 2025 | 3,655 | 3,730 | 3,490 | 3,530 | -115 | -3.16% | 586,800 |
Apr 22, 2025 | 3,500 | 3,705 | 3,475 | 3,645 | +185 | +5.35% | 774,500 |
Apr 21, 2025 | 3,415 | 3,470 | 3,390 | 3,460 | +50 | +1.47% | 233,400 |
Apr 18, 2025 | 3,350 | 3,445 | 3,325 | 3,410 | +30 | +0.89% | 274,500 |
Apr 17, 2025 | 3,380 | 3,415 | 3,340 | 3,380 | +55 | +1.65% | 348,800 |
Apr 16, 2025 | 3,185 | 3,330 | 3,165 | 3,325 | +130 | +4.07% | 389,500 |
Apr 15, 2025 | 3,250 | 3,265 | 3,175 | 3,195 | -55 | -1.69% | 142,900 |
Apr 14, 2025 | 3,290 | 3,290 | 3,235 | 3,250 | 0 | 0.00% | 150,600 |
Apr 11, 2025 | 3,135 | 3,270 | 3,125 | 3,250 | +45 | +1.40% | 364,000 |
Apr 10, 2025 | 3,125 | 3,210 | 3,065 | 3,205 | +170 | +5.60% | 414,700 |
Apr 9, 2025 | 3,070 | 3,080 | 2,978 | 3,035 | -55 | -1.78% | 299,900 |
Apr 8, 2025 | 3,005 | 3,130 | 2,986 | 3,090 | +181 | +6.22% | 288,600 |