Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,552 | 2,626 | 2,550 | 2,610 | +58 | +2.27% | 279,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,537 | 2,568 | 2,529 | 2,552 | -62 | -2.37% | 252,100 |
| Mar 11, 2026 | 2,578 | 2,640 | 2,575 | 2,614 | -9 | -0.34% | 333,500 |
| Mar 10, 2026 | 2,629 | 2,639 | 2,590 | 2,623 | -32 | -1.21% | 475,600 |
| Mar 9, 2026 | 2,580 | 2,669 | 2,529 | 2,655 | +113 | +4.45% | 974,000 |
| Mar 6, 2026 | 2,460 | 2,553 | 2,447 | 2,542 | +100 | +4.10% | 447,700 |
| Mar 5, 2026 | 2,476 | 2,510 | 2,442 | 2,442 | -4 | -0.16% | 287,300 |
| Mar 4, 2026 | 2,428 | 2,485 | 2,400 | 2,446 | +18 | +0.74% | 580,400 |
| Mar 3, 2026 | 2,441 | 2,441 | 2,370 | 2,428 | +18 | +0.75% | 465,600 |
| Mar 2, 2026 | 2,420 | 2,449 | 2,401 | 2,410 | -25 | -1.03% | 294,500 |
| Feb 27, 2026 | 2,409 | 2,457 | 2,403 | 2,435 | +35 | +1.46% | 549,500 |
| Feb 26, 2026 | 2,357 | 2,409 | 2,343 | 2,400 | +124 | +5.45% | 549,900 |
| Feb 25, 2026 | 2,241 | 2,285 | 2,239 | 2,276 | +21 | +0.93% | 676,300 |
| Feb 24, 2026 | 2,308 | 2,321 | 2,249 | 2,255 | -67 | -2.89% | 549,900 |
| Feb 20, 2026 | 2,354 | 2,354 | 2,307 | 2,322 | -8 | -0.34% | 434,600 |
| Feb 19, 2026 | 2,320 | 2,342 | 2,285 | 2,330 | +11 | +0.47% | 531,600 |
| Feb 18, 2026 | 2,317 | 2,319 | 2,285 | 2,319 | -7 | -0.30% | 730,400 |
| Feb 17, 2026 | 2,334 | 2,349 | 2,305 | 2,326 | -11 | -0.47% | 520,600 |
| Feb 16, 2026 | 2,265 | 2,365 | 2,263 | 2,337 | -21 | -0.89% | 1,095,300 |
| Feb 13, 2026 | 2,502 | 2,523 | 2,358 | 2,358 | -225 | -8.71% | 1,661,700 |
| Feb 12, 2026 | 2,626 | 2,645 | 2,568 | 2,583 | -51 | -1.94% | 615,900 |