Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,639 | 2,640 | 2,575 | 2,600 | -25 | -0.95% | 267,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,573 | 2,628 | 2,568 | 2,625 | +65 | +2.54% | 575,800 |
| Dec 3, 2025 | 2,643 | 2,646 | 2,517 | 2,560 | -83 | -3.14% | 937,900 |
| Dec 2, 2025 | 2,730 | 2,738 | 2,640 | 2,643 | -166 | -5.91% | 945,500 |
| Dec 1, 2025 | 2,850 | 2,861 | 2,803 | 2,809 | -66 | -2.30% | 296,400 |
| Nov 28, 2025 | 2,879 | 2,879 | 2,851 | 2,875 | -4 | -0.14% | 309,000 |
| Nov 27, 2025 | 2,865 | 2,885 | 2,834 | 2,879 | +64 | +2.27% | 335,400 |
| Nov 26, 2025 | 2,775 | 2,815 | 2,766 | 2,815 | +49 | +1.77% | 300,900 |
| Nov 25, 2025 | 2,770 | 2,811 | 2,751 | 2,766 | -52 | -1.85% | 340,900 |
| Nov 21, 2025 | 2,700 | 2,818 | 2,696 | 2,818 | +139 | +5.19% | 976,100 |
| Nov 20, 2025 | 2,719 | 2,746 | 2,660 | 2,679 | -81 | -2.93% | 876,000 |
| Nov 19, 2025 | 2,760 | 2,823 | 2,756 | 2,760 | -23 | -0.83% | 678,300 |
| Nov 18, 2025 | 2,934 | 2,939 | 2,780 | 2,783 | -159 | -5.40% | 590,400 |
| Nov 17, 2025 | 2,892 | 2,945 | 2,864 | 2,942 | +32 | +1.10% | 381,100 |
| Nov 14, 2025 | 2,880 | 2,913 | 2,856 | 2,910 | +28 | +0.97% | 319,300 |
| Nov 13, 2025 | 2,900 | 2,900 | 2,865 | 2,882 | +14 | +0.49% | 227,400 |
| Nov 12, 2025 | 2,869 | 2,907 | 2,847 | 2,868 | -1 | -0.03% | 247,600 |
| Nov 11, 2025 | 2,890 | 2,893 | 2,834 | 2,869 | +7 | +0.24% | 332,400 |
| Nov 10, 2025 | 2,809 | 2,865 | 2,799 | 2,862 | +103 | +3.73% | 526,700 |
| Nov 7, 2025 | 2,804 | 2,843 | 2,739 | 2,759 | -11 | -0.40% | 490,000 |
| Nov 6, 2025 | 2,806 | 2,825 | 2,751 | 2,770 | -36 | -1.28% | 471,800 |