kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOEI ANIMATION CO.,LTD.(4816) Historical

4816
TSE Standard
TOEI ANIMATION CO.,LTD.
3,210
JPY
+10
(+0.31%)
May 13, 3:30 pm JST
21.69
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,228
May 13, 9:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
3,825 JPY
52 Week Low Jun 14, 2024
2,145 JPY
Yearly High Apr 23, 2025
3,730 JPY
Yearly Low Mar 11, 2025
2,878 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,310 3,310 3,190 3,210 -60 -1.83% 874,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,270 -1.65% 3,191 1,642,500 17,700 232,400 13.13
May 2, 2025 3,325 -1.63% 3,375 954,300 22,200 186,000 8.38
Apr 25, 2025 3,380 -0.88% 3,531 2,174,400 27,700 170,400 6.15
Apr 18, 2025 3,410 +4.92% 3,317 1,306,300 32,600 157,700 4.84
Apr 11, 2025 3,250 +4.67% 3,059 2,124,300 24,600 172,800 7.02
Apr 4, 2025 3,105 -2.97% 3,103 1,354,700 28,700 187,800 6.54
Mar 28, 2025 3,200 -1.39% 3,222 1,186,800 38,800 216,700 5.59
Mar 21, 2025 3,245 +4.68% 3,180 857,100 90,600 229,200 2.53
Mar 14, 2025 3,100 +0.49% 3,003 1,634,300 61,900 242,300 3.91
Mar 7, 2025 3,085 -6.37% 3,205 1,090,400 24,700 231,700 9.38
Feb 28, 2025 3,295 -3.80% 3,346 1,107,300 21,700 212,900 9.81
Feb 21, 2025 3,425 +0.15% 3,413 1,006,200 16,400 224,000 13.66
Feb 14, 2025 3,420 +6.88% 3,368 1,409,000 13,300 253,500 19.06
Feb 7, 2025 3,200 +0.63% 3,203 2,900,200 16,500 360,600 21.85
Jan 31, 2025 3,180 -9.40% 3,379 4,051,400 58,500 426,600 7.29
Jan 24, 2025 3,510 +7.18% 3,364 1,449,500 35,900 162,400 4.52
Jan 17, 2025 3,275 -2.82% 3,321 986,400 28,500 155,100 5.44
Jan 10, 2025 3,370 -4.67% 3,449 1,511,200 24,400 162,900 6.68
Dec 30, 2024 3,535 -0.28% 3,543 170,000 ー ー ー
Dec 27, 2024 3,545 -2.61% 3,591 905,500 28,000 154,300 5.51