TOEI ANIMATION CO.,LTD.(4816) Historical

52 Week High Aug 6, 2025

3,620 JPY

52 Week Low Feb 25, 2026

2,239 JPY

Yearly High Apr 17, 2026

2,891 JPY

Yearly Low Feb 25, 2026

2,239 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,657	2,674	2,588	2,602	-88	-3.27%	768,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,690	-6.69%	2,713	2,303,900	37,200	197,400	5.31
Apr 17, 2026	2,883	+5.26%	2,805	2,263,300	46,700	186,900	4.00
Apr 10, 2026	2,739	+2.97%	2,725	1,732,700	41,000	205,200	5.00
Apr 3, 2026	2,660	+1.14%	2,614	1,782,600	37,500	218,800	5.83
Mar 27, 2026	2,630	+4.20%	2,591	2,189,300	408,900	225,300	0.55
Mar 19, 2026	2,524	-3.30%	2,556	1,276,200	188,900	253,200	1.34
Mar 13, 2026	2,610	+2.68%	2,609	2,314,700	125,700	263,400	2.10
Mar 6, 2026	2,542	+4.39%	2,454	2,075,500	62,700	317,000	5.06
Feb 27, 2026	2,435	+4.87%	2,335	2,325,600	49,400	367,800	7.45
Feb 20, 2026	2,322	-1.53%	2,324	3,312,500	24,500	405,800	16.56
Feb 13, 2026	2,358	-10.75%	2,508	3,170,200	36,200	398,600	11.01
Feb 6, 2026	2,642	+3.00%	2,610	3,459,400	25,100	318,600	12.69
Jan 30, 2026	2,565	-9.81%	2,670	2,432,700	37,500	333,100	8.88
Jan 23, 2026	2,844	+1.79%	2,782	1,762,200	29,600	291,700	9.85
Jan 16, 2026	2,794	+0.22%	2,776	1,310,200	25,400	296,900	11.69
Jan 9, 2026	2,788	+2.31%	2,750	1,496,700	27,800	304,500	10.95
Dec 30, 2025	2,725	+0.85%	2,731	489,600	ー	ー	ー
Dec 26, 2025	2,702	-2.38%	2,719	2,063,800	33,600	333,100	9.91
Dec 19, 2025	2,768	+7.87%	2,702	3,565,900	33,600	353,500	10.52
Dec 12, 2025	2,566	-1.23%	2,552	2,796,200	27,800	431,800	15.53