4816 TOEI ANIMATION CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	3,690	3,720	3,660	3,680	+40	+1.10%	208,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	3,640	-2.67%	3,725	1,557,900	ー	ー	ー
Dec 13, 2024	3,740	+4.62%	3,633	1,233,300	42,500	152,800	3.60
Dec 6, 2024	3,575	-1.65%	3,618	1,208,600	32,800	210,000	6.40
Nov 29, 2024	3,635	-1.22%	3,602	1,195,900	34,500	207,600	6.02
Nov 22, 2024	3,680	+5.60%	3,619	1,956,400	38,900	206,700	5.31
Nov 15, 2024	3,485	-0.14%	3,541	2,063,100	38,400	249,200	6.49
Nov 8, 2024	3,490	+1.75%	3,454	1,478,000	37,200	232,700	6.26
Nov 1, 2024	3,430	+7.69%	3,397	5,641,300	39,500	255,300	6.46
Oct 25, 2024	3,185	+4.77%	3,185	1,865,300	40,400	233,000	5.77
Oct 18, 2024	3,040	-5.74%	3,088	1,048,200	34,000	241,100	7.09
Oct 11, 2024	3,225	+6.61%	3,201	1,428,800	37,200	240,200	6.46
Oct 4, 2024	3,025	-2.10%	3,011	1,831,000	31,500	249,400	7.92
Sep 27, 2024	3,090	-5.07%	3,140	1,237,900	40,800	259,900	6.37
Sep 20, 2024	3,255	+0.93%	3,244	1,586,500	39,800	251,100	6.31
Sep 13, 2024	3,225	+4.88%	3,199	2,462,300	36,800	293,900	7.99
Sep 6, 2024	3,075	-1.60%	3,125	2,070,900	38,700	297,900	7.70
Aug 30, 2024	3,125	+4.24%	3,082	2,394,200	235,700	345,700	1.47
Aug 23, 2024	2,998	+2.08%	2,972	1,968,700	238,400	398,400	1.67
Aug 16, 2024	2,937	+4.93%	2,849	1,954,900	234,500	457,600	1.95
Aug 9, 2024	2,799	+13.97%	2,561	3,480,500	232,600	520,200	2.24

TOEI ANIMATION CO.,LTD.(4816) Historical

Latest Weekly Price

Weekly Margin Balance