TOEI ANIMATION CO.,LTD.(4816) Historical

52 Week High Apr 23, 2025

3,730 JPY

52 Week Low Feb 25, 2026

2,239 JPY

Yearly High Apr 23, 2025

3,730 JPY

Yearly Low Feb 25, 2026

2,239 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,552	2,626	2,550	2,610	+58	+2.27%	279,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,610	+2.68%	2,609	2,314,700	ー	ー	ー
Mar 6, 2026	2,542	+4.39%	2,454	2,075,500	62,700	317,000	5.06
Feb 27, 2026	2,435	+4.87%	2,335	2,325,600	49,400	367,800	7.45
Feb 20, 2026	2,322	-1.53%	2,324	3,312,500	24,500	405,800	16.56
Feb 13, 2026	2,358	-10.75%	2,508	3,170,200	36,200	398,600	11.01
Feb 6, 2026	2,642	+3.00%	2,610	3,459,400	25,100	318,600	12.69
Jan 30, 2026	2,565	-9.81%	2,670	2,432,700	37,500	333,100	8.88
Jan 23, 2026	2,844	+1.79%	2,782	1,762,200	29,600	291,700	9.85
Jan 16, 2026	2,794	+0.22%	2,776	1,310,200	25,400	296,900	11.69
Jan 9, 2026	2,788	+2.31%	2,750	1,496,700	27,800	304,500	10.95
Dec 30, 2025	2,725	+0.85%	2,731	489,600	ー	ー	ー
Dec 26, 2025	2,702	-2.38%	2,719	2,063,800	33,600	333,100	9.91
Dec 19, 2025	2,768	+7.87%	2,702	3,565,900	33,600	353,500	10.52
Dec 12, 2025	2,566	-1.23%	2,552	2,796,200	27,800	431,800	15.53
Dec 5, 2025	2,598	-9.63%	2,630	3,156,000	30,400	427,500	14.06
Nov 28, 2025	2,875	+2.02%	2,828	1,286,200	30,800	317,200	10.30
Nov 21, 2025	2,818	-3.16%	2,784	3,501,900	33,500	334,500	9.99
Nov 14, 2025	2,910	+5.47%	2,865	1,653,400	22,200	342,800	15.44
Nov 7, 2025	2,759	-4.80%	2,798	2,808,200	21,600	393,500	18.22
Oct 31, 2025	2,898	-4.36%	3,045	3,681,800	26,900	350,400	13.03