kabutan

TOEI ANIMATION CO.,LTD.(4816) Historical

4816
TSE Standard
TOEI ANIMATION CO.,LTD.
2,659
JPY
+93
(+3.62%)
Dec 15, 3:24 pm JST
17.15
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
2,659.1
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
3,825 JPY
52 Week Low Dec 11, 2025
2,489 JPY
Yearly High Apr 23, 2025
3,730 JPY
Yearly Low Dec 11, 2025
2,489 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,850 2,861 2,489 2,659 -216 -7.51% 6,471,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 876 1,104 863 1,092 +207 +23.39% 6,495,000
Feb, 2019 941 998 875 885 -55 -5.85% 6,851,500
Jan, 2019 799 976 783 940 +131 +16.19% 7,734,000
Dec, 2018 725 816 690 809 +85 +11.74% 5,273,000
Nov, 2018 747 790 683 724 -36 -4.74% 4,356,000
Oct, 2018 707 769 665 760 +54 +7.65% 7,026,500
Sep, 2018 791 806 699 706 -83 -10.52% 3,603,000
Aug, 2018 809 851 724 789 -13 -1.62% 5,125,000
Jul, 2018 788 826 631 802 +28 +3.62% 5,362,500
Jun, 2018 706 824 686 774 +67 +9.48% 5,832,500
May, 2018 630 707 623 707 +77 +12.22% 3,301,000
Apr, 2018 693 705 592 630 -71 -10.13% 2,042,500
Mar, 2018 677 716 647 701 +24 +3.55% 2,533,519
Feb, 2018 699 730 601 677 -20 -2.87% 3,889,539
Jan, 2018 733 799 671 697 -36 -4.91% 4,494,045
Dec, 2017 659 737 659 733 +69 +10.39% 2,238,022
Nov, 2017 684 719 618 664 -20 -2.92% 3,984,040
Oct, 2017 799 810 671 684 -89 -11.51% 3,709,537
Sep, 2017 784 800 663 773 +25 +3.34% 2,877,029
Aug, 2017 569 759 561 748 +189 +33.81% 4,090,541