TOEI ANIMATION CO.,LTD.(4816) Historical

52 Week High Dec 17, 2024

3,825 JPY

52 Week Low Dec 11, 2025

2,489 JPY

Yearly High Apr 23, 2025

3,730 JPY

Yearly Low Dec 11, 2025

2,489 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,850	2,861	2,489	2,659	-216	-7.51%	6,471,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,398	1,534	1,332	1,520	+64	+4.40%	5,326,500
Oct, 2020	1,384	1,460	1,322	1,456	+86	+6.28%	3,494,500
Sep, 2020	1,216	1,392	1,190	1,370	+136	+11.02%	2,770,500
Aug, 2020	1,078	1,238	1,070	1,234	+156	+14.47%	3,432,500
Jul, 2020	994	1,090	935	1,078	+72	+7.16%	4,640,500
Jun, 2020	1,018	1,074	986	1,006	-12	-1.18%	2,520,000
May, 2020	1,056	1,136	994	1,018	-42	-3.96%	4,729,500
Apr, 2020	972	1,068	892	1,060	+50	+4.95%	3,953,000
Mar, 2020	860	1,016	729	1,010	+126	+14.25%	8,557,500
Feb, 2020	972	1,050	851	884	-162	-15.49%	5,120,500
Jan, 2020	1,104	1,118	1,026	1,046	-74	-6.61%	5,093,000
Dec, 2019	1,032	1,134	983	1,120	+86	+8.32%	5,071,000
Nov, 2019	1,010	1,064	925	1,034	+24	+2.38%	6,347,500
Oct, 2019	972	1,106	943	1,010	+29	+2.96%	6,692,000
Sep, 2019	952	1,038	932	981	+29	+3.05%	3,171,500
Aug, 2019	914	973	832	952	+38	+4.16%	4,959,000
Jul, 2019	1,004	1,054	908	914	-86	-8.60%	5,336,500
Jun, 2019	1,060	1,096	971	1,000	-80	-7.41%	2,816,500
May, 2019	1,110	1,176	1,020	1,080	-24	-2.17%	5,717,500
Apr, 2019	1,124	1,134	1,034	1,104	+12	+1.10%	3,808,000