TOEI ANIMATION CO.,LTD.(4816) Historical

52 Week High Dec 17, 2024

3,825 JPY

52 Week Low Dec 11, 2025

2,489 JPY

Yearly High Apr 23, 2025

3,730 JPY

Yearly Low Dec 11, 2025

2,489 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,850	2,861	2,489	2,659	-216	-7.51%	6,471,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	2,156	2,396	2,102	2,194	+34	+1.57%	6,096,500
Jun, 2022	2,806	2,852	2,100	2,160	-646	-23.02%	6,109,500
May, 2022	2,016	2,856	1,784	2,806	+780	+38.50%	10,940,000
Apr, 2022	2,048	2,306	1,902	2,026	-8	-0.39%	5,079,500
Mar, 2022	2,042	2,162	1,804	2,034	+12	+0.59%	5,651,000
Feb, 2022	1,868	2,276	1,800	2,022	+302	+17.56%	10,981,000
Jan, 2022	2,290	2,318	1,562	1,720	-570	-24.89%	10,088,000
Dec, 2021	3,198	3,258	2,208	2,290	-988	-30.14%	7,559,500
Nov, 2021	3,560	3,820	3,156	3,278	-262	-7.40%	7,408,000
Oct, 2021	4,080	4,298	3,380	3,540	-588	-14.24%	6,904,500
Sep, 2021	3,308	5,022	3,304	4,128	+786	+23.52%	12,259,500
Aug, 2021	3,002	3,450	2,744	3,342	+342	+11.40%	3,513,000
Jul, 2021	2,660	3,100	2,638	3,000	+366	+13.90%	2,655,000
Jun, 2021	2,486	2,634	2,398	2,634	+172	+6.99%	2,073,500
May, 2021	2,498	2,512	2,088	2,462	-34	-1.36%	2,460,500
Apr, 2021	2,378	2,540	2,284	2,496	+126	+5.32%	2,517,000
Mar, 2021	2,200	2,386	2,004	2,370	+174	+7.92%	3,562,000
Feb, 2021	2,048	2,398	1,990	2,196	+156	+7.65%	3,320,000
Jan, 2021	1,618	2,128	1,602	2,040	+422	+26.08%	4,003,500
Dec, 2020	1,520	1,632	1,418	1,618	+98	+6.45%	2,788,000