TOEI ANIMATION CO.,LTD.(4816) Historical

52 Week High Dec 17, 2024

3,825 JPY

52 Week Low Dec 11, 2025

2,489 JPY

Yearly High Apr 23, 2025

3,730 JPY

Yearly Low Dec 11, 2025

2,489 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,850	2,861	2,489	2,658	-217	-7.55%	6,451,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	3,620	3,694	2,878	3,100	-600	-16.22%	20,015,400
Feb, 2024	3,910	4,086	3,180	3,700	-264	-6.66%	11,264,000
Jan, 2024	3,744	3,978	3,416	3,964	+178	+4.70%	6,974,500
Dec, 2023	3,074	4,154	3,036	3,786	+712	+23.16%	8,639,000
Nov, 2023	2,708	3,140	2,694	3,074	+372	+13.77%	4,981,500
Oct, 2023	2,668	2,788	2,548	2,702	+58	+2.19%	6,328,000
Sep, 2023	2,442	2,788	2,440	2,644	+186	+7.57%	5,471,000
Aug, 2023	2,576	2,662	2,322	2,458	-118	-4.58%	5,963,000
Jul, 2023	2,668	2,694	2,414	2,576	-76	-2.87%	7,925,000
Jun, 2023	2,654	3,068	2,568	2,652	+58	+2.24%	9,667,000
May, 2023	2,766	2,916	2,500	2,594	-160	-5.81%	12,382,500
Apr, 2023	2,650	2,936	2,496	2,754	+122	+4.64%	7,758,500
Mar, 2023	2,712	2,748	2,446	2,632	-96	-3.52%	6,209,000
Feb, 2023	2,570	2,766	2,482	2,728	+158	+6.15%	7,224,500
Jan, 2023	2,682	2,820	2,318	2,570	-86	-3.24%	10,064,000
Dec, 2022	2,946	2,982	2,550	2,656	-250	-8.60%	7,860,500
Nov, 2022	3,064	3,188	2,626	2,906	-156	-5.09%	8,609,000
Oct, 2022	2,442	3,200	2,376	3,062	+590	+23.87%	9,746,500
Sep, 2022	2,550	2,662	2,438	2,472	-94	-3.66%	5,149,500
Aug, 2022	2,234	2,792	2,208	2,566	+372	+16.96%	10,165,500