kabutan

TOEI ANIMATION CO.,LTD.(4816) Historical

4816
TSE Standard
TOEI ANIMATION CO.,LTD.
2,659
JPY
+93
(+3.62%)
Dec 15, 3:15 pm JST
17.14
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
2,658.1
Dec 15, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
3,825 JPY
52 Week Low Dec 11, 2025
2,489 JPY
Yearly High Apr 23, 2025
3,730 JPY
Yearly Low Dec 11, 2025
2,489 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,850 2,861 2,489 2,659 -216 -7.51% 6,453,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 206 238 191 233 +27 +13.11% 8,811,088
Jun, 2002 223 223 203 206 -17 -7.62% 3,198,032
May, 2002 228 228 199 223 -3 -1.33% 5,265,052
Apr, 2002 239 239 212 226 -14 -5.83% 6,960,069
Mar, 2002 229 249 224 240 +11 +4.80% 5,859,058
Feb, 2002 239 239 223 229 -10 -4.18% 6,399,064
Jan, 2002 266 266 233 239 -27 -10.15% 4,008,040
Dec, 2001 233 268 228 266 +33 +14.16% 4,677,047
Nov, 2001 226 259 218 233 +7 +3.10% 6,051,060
Oct, 2001 188 231 186 226 +38 +20.21% 3,783,038
Sep, 2001 193 209 166 188 -8 -4.08% 4,254,042
Aug, 2001 206 209 189 196 -8 -3.92% 4,026,040
Jul, 2001 221 224 196 204 -15 -6.85% 4,380,044
Jun, 2001 214 221 186 219 +3 +1.39% 12,570,125
May, 2001 221 268 196 216 -2 -0.92% 31,590,315
Apr, 2001 244 246 203 218 -30 -12.10% 15,990,159
Mar, 2001 204 253 179 248 +53 +27.18% 41,700,416
Feb, 2001 158 234 148 195 +37 +23.42% 111,841,115
Jan, 2001 129 162 89 158 ー ー% 56,550,564