kabutan

DreamArts Corporation(4811) Historical

4811
TSE Growth
DreamArts Corporation
778
JPY
-2
(-0.26%)
Mar 16, 10:36 am JST
4.87
USD
Mar 15, 9:36 pm EDT
Result
PTS
outside of trading hours
785
Mar 16, 9:32 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
1,614 JPY
52 Week Low Apr 7, 2025
628 JPY
Yearly High Aug 29, 2025
1,614 JPY
Yearly Low Apr 7, 2025
628 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,264 1,335 718 778 -492 -38.74% 1,693,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 844 1,614 628 1,270 +417 +48.89% 11,203,712
2024 1,041 1,319 533 853 -211 -19.83% 22,400,024
2023 1,001 1,191 773 1,064 ー% 26,094,261