kabutan

DreamArts Corporation(4811) Historical

4811
TSE Growth
DreamArts Corporation
3,780
JPY
+85
(+2.30%)
Dec 5, 3:30 pm JST
24.45
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
4,845 JPY
52 Week Low Apr 7, 2025
1,886 JPY
Yearly High Aug 29, 2025
4,845 JPY
Yearly Low Apr 7, 2025
1,886 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,534 4,845 1,886 3,780 +1,219 +47.60% 3,644,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,125 3,960 1,600 2,561 -634 -19.84% 7,466,600
2023 3,005 3,575 2,320 3,195 ー% 8,698,000