kabutan

DreamArts Corporation(4811) Historical

4811
TSE Growth
DreamArts Corporation
803
JPY
0
(0.00%)
Apr 30, 2:28 pm JST
5.00
USD
Apr 30, 1:28 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
1,614 JPY
52 Week Low Feb 16, 2026
718 JPY
Yearly High Jan 16, 2026
1,335 JPY
Yearly Low Feb 16, 2026
718 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,264 1,335 718 803 -467 -36.77% 2,319,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 844 1,614 628 1,270 +417 +48.89% 11,203,712
2024 1,041 1,319 533 853 -211 -19.83% 22,400,024
2023 1,001 1,191 773 1,064 ー% 26,094,261