Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 801 | 801 | 779 | 780 | -9 | -1.14% | 16,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 803 | 810 | 778 | 789 | -20 | -2.47% | 25,200 |
| Mar 11, 2026 | 831 | 835 | 808 | 809 | -15 | -1.82% | 19,200 |
| Mar 10, 2026 | 823 | 831 | 809 | 824 | +46 | +5.91% | 27,900 |
| Mar 9, 2026 | 809 | 809 | 751 | 778 | -25 | -3.11% | 30,100 |
| Mar 6, 2026 | 790 | 810 | 788 | 803 | +13 | +1.65% | 15,600 |
| Mar 5, 2026 | 800 | 824 | 789 | 790 | +7 | +0.89% | 35,700 |
| Mar 4, 2026 | 786 | 816 | 771 | 783 | -18 | -2.25% | 52,600 |
| Mar 3, 2026 | 834 | 834 | 796 | 801 | -48 | -5.65% | 33,000 |
| Mar 2, 2026 | 850 | 850 | 821 | 849 | -1 | -0.12% | 28,200 |
| Feb 27, 2026 | 835 | 860 | 811 | 850 | +30 | +3.66% | 52,400 |
| Feb 26, 2026 | 811 | 837 | 800 | 820 | -6 | -0.73% | 50,700 |
| Feb 25, 2026 | 795 | 857 | 793 | 826 | +61 | +7.97% | 137,500 |
| Feb 24, 2026 | 810 | 810 | 755 | 765 | -44 | -5.44% | 41,600 |
| Feb 20, 2026 | 800 | 828 | 792 | 809 | +4 | +0.50% | 24,500 |
| Feb 19, 2026 | 787 | 805 | 780 | 805 | +14 | +1.77% | 36,500 |
| Feb 18, 2026 | 794 | 794 | 746 | 791 | +12 | +1.54% | 92,200 |
| Feb 17, 2026 | 805 | 850 | 767 | 779 | +34 | +4.56% | 120,700 |
| Feb 16, 2026 | 828 | 828 | 718 | 745 | -75 | -9.15% | 143,000 |
| Feb 13, 2026 | 805 | 874 | 786 | 820 | -191 | -18.89% | 212,400 |
| Feb 12, 2026 | 1,047 | 1,052 | 1,007 | 1,011 | -35 | -3.35% | 44,600 |