Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,592 | 2,619 | 2,588 | 2,593 | -19 | -0.73% | 17,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,647 | 2,658 | 2,585 | 2,612 | -34 | -1.28% | 16,000 |
Dec 19, 2024 | 2,708 | 2,749 | 2,610 | 2,646 | -39 | -1.45% | 12,800 |
Dec 18, 2024 | 2,765 | 2,765 | 2,674 | 2,685 | -80 | -2.89% | 14,600 |
Dec 17, 2024 | 2,885 | 2,885 | 2,735 | 2,765 | -64 | -2.26% | 23,400 |
Dec 16, 2024 | 2,757 | 2,829 | 2,730 | 2,829 | +172 | +6.47% | 25,900 |
Dec 13, 2024 | 2,674 | 2,695 | 2,637 | 2,657 | -49 | -1.81% | 8,600 |
Dec 12, 2024 | 2,650 | 2,718 | 2,600 | 2,706 | +56 | +2.11% | 17,200 |
Dec 11, 2024 | 2,707 | 2,707 | 2,571 | 2,650 | -7 | -0.26% | 37,200 |
Dec 10, 2024 | 2,714 | 2,740 | 2,628 | 2,657 | -58 | -2.14% | 10,400 |
Dec 9, 2024 | 2,636 | 2,719 | 2,582 | 2,715 | +64 | +2.41% | 24,000 |
Dec 6, 2024 | 2,668 | 2,688 | 2,625 | 2,651 | -17 | -0.64% | 20,600 |
Dec 5, 2024 | 2,682 | 2,745 | 2,650 | 2,668 | -58 | -2.13% | 10,300 |
Dec 4, 2024 | 2,804 | 2,804 | 2,671 | 2,726 | -70 | -2.50% | 22,600 |
Dec 3, 2024 | 2,825 | 2,842 | 2,770 | 2,796 | +21 | +0.76% | 9,900 |
Dec 2, 2024 | 2,764 | 2,828 | 2,750 | 2,775 | +8 | +0.29% | 12,900 |
Nov 29, 2024 | 2,799 | 2,848 | 2,765 | 2,767 | -34 | -1.21% | 9,500 |
Nov 28, 2024 | 2,890 | 2,929 | 2,743 | 2,801 | -89 | -3.08% | 19,600 |
Nov 27, 2024 | 2,926 | 2,941 | 2,888 | 2,890 | -62 | -2.10% | 15,100 |
Nov 26, 2024 | 2,939 | 3,020 | 2,939 | 2,952 | -37 | -1.24% | 4,400 |
Nov 25, 2024 | 3,100 | 3,100 | 2,989 | 2,989 | -61 | -2.00% | 14,300 |