DreamArts Corporation(4811) Historical

52 Week High Aug 29, 2025

1,614 JPY

52 Week Low Feb 16, 2026

718 JPY

Yearly High Jan 16, 2026

1,335 JPY

Yearly Low Feb 16, 2026

718 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	808	808	793	800	-3	-0.37%	4,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	791	810	786	803	+27	+3.48%	20,400
Apr 27, 2026	793	810	775	776	-2	-0.26%	36,400
Apr 24, 2026	785	795	770	778	-22	-2.75%	12,200
Apr 23, 2026	810	812	795	800	-15	-1.84%	3,600
Apr 22, 2026	792	828	792	815	+13	+1.62%	20,700
Apr 21, 2026	808	830	798	802	+2	+0.25%	30,600
Apr 20, 2026	780	819	780	800	+8	+1.01%	35,700
Apr 17, 2026	801	827	792	792	-4	-0.50%	27,900
Apr 16, 2026	800	826	790	796	-14	-1.73%	39,300
Apr 15, 2026	809	820	802	810	+7	+0.87%	17,800
Apr 14, 2026	794	803	792	803	+14	+1.77%	9,400
Apr 13, 2026	784	792	780	789	-10	-1.25%	5,600
Apr 10, 2026	807	819	791	799	-8	-0.99%	13,900
Apr 9, 2026	831	831	807	807	-27	-3.24%	10,800
Apr 8, 2026	846	846	816	834	+3	+0.36%	16,400
Apr 7, 2026	818	850	816	831	+2	+0.24%	17,100
Apr 6, 2026	840	844	818	829	-2	-0.24%	20,100
Apr 3, 2026	790	832	790	831	+42	+5.32%	29,300
Apr 2, 2026	818	818	786	789	-29	-3.55%	11,800
Apr 1, 2026	799	818	776	818	+27	+3.41%	25,800