Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,509 | 2,637 | 2,359 | 2,422 | -126 | -4.95% | 150,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,448 | 2,572 | 2,448 | 2,548 | +101 | +4.13% | 10,800 |
May 8, 2025 | 2,452 | 2,452 | 2,415 | 2,447 | +24 | +0.99% | 1,700 |
May 7, 2025 | 2,350 | 2,473 | 2,350 | 2,423 | +73 | +3.11% | 10,100 |
May 2, 2025 | 2,382 | 2,385 | 2,320 | 2,350 | -66 | -2.73% | 27,000 |
May 1, 2025 | 2,413 | 2,440 | 2,401 | 2,416 | -29 | -1.19% | 6,800 |
Apr 30, 2025 | 2,450 | 2,450 | 2,406 | 2,445 | -16 | -0.65% | 1,300 |
Apr 28, 2025 | 2,556 | 2,556 | 2,457 | 2,461 | -96 | -3.75% | 9,700 |
Apr 25, 2025 | 2,442 | 2,584 | 2,441 | 2,557 | +115 | +4.71% | 7,200 |
Apr 24, 2025 | 2,419 | 2,455 | 2,406 | 2,442 | +23 | +0.95% | 6,600 |
Apr 23, 2025 | 2,362 | 2,456 | 2,337 | 2,419 | +57 | +2.41% | 17,000 |
Apr 22, 2025 | 2,354 | 2,370 | 2,346 | 2,362 | -42 | -1.75% | 5,400 |
Apr 21, 2025 | 2,377 | 2,404 | 2,346 | 2,404 | +27 | +1.14% | 4,600 |
Apr 18, 2025 | 2,291 | 2,377 | 2,291 | 2,377 | +77 | +3.35% | 9,100 |
Apr 17, 2025 | 2,296 | 2,300 | 2,294 | 2,300 | +3 | +0.13% | 1,300 |
Apr 16, 2025 | 2,305 | 2,339 | 2,274 | 2,297 | -3 | -0.13% | 7,000 |
Apr 15, 2025 | 2,253 | 2,303 | 2,253 | 2,300 | +47 | +2.09% | 4,600 |
Apr 14, 2025 | 2,281 | 2,368 | 2,251 | 2,253 | -7 | -0.31% | 15,800 |
Apr 11, 2025 | 2,121 | 2,300 | 2,121 | 2,260 | +110 | +5.12% | 5,500 |
Apr 10, 2025 | 2,346 | 2,346 | 2,138 | 2,150 | +54 | +2.58% | 7,600 |
Apr 9, 2025 | 2,150 | 2,150 | 2,000 | 2,096 | -58 | -2.69% | 47,600 |