kabutan

DreamArts Corporation(4811) Historical

4811
TSE Growth
DreamArts Corporation
780
JPY
-9
(-1.14%)
Mar 13, 3:30 pm JST
4.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
1,614 JPY
52 Week Low Apr 7, 2025
628 JPY
Yearly High Aug 29, 2025
1,614 JPY
Yearly Low Apr 7, 2025
628 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 801 801 779 780 -9 -1.14% 16,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 803 810 778 789 -20 -2.47% 25,200
Mar 11, 2026 831 835 808 809 -15 -1.82% 19,200
Mar 10, 2026 823 831 809 824 +46 +5.91% 27,900
Mar 9, 2026 809 809 751 778 -25 -3.11% 30,100
Mar 6, 2026 790 810 788 803 +13 +1.65% 15,600
Mar 5, 2026 800 824 789 790 +7 +0.89% 35,700
Mar 4, 2026 786 816 771 783 -18 -2.25% 52,600
Mar 3, 2026 834 834 796 801 -48 -5.65% 33,000
Mar 2, 2026 850 850 821 849 -1 -0.12% 28,200
Feb 27, 2026 835 860 811 850 +30 +3.66% 52,400
Feb 26, 2026 811 837 800 820 -6 -0.73% 50,700
Feb 25, 2026 795 857 793 826 +61 +7.97% 137,500
Feb 24, 2026 810 810 755 765 -44 -5.44% 41,600
Feb 20, 2026 800 828 792 809 +4 +0.50% 24,500
Feb 19, 2026 787 805 780 805 +14 +1.77% 36,500
Feb 18, 2026 794 794 746 791 +12 +1.54% 92,200
Feb 17, 2026 805 850 767 779 +34 +4.56% 120,700
Feb 16, 2026 828 828 718 745 -75 -9.15% 143,000
Feb 13, 2026 805 874 786 820 -191 -18.89% 212,400
Feb 12, 2026 1,047 1,052 1,007 1,011 -35 -3.35% 44,600