kabutan

DreamArts Corporation(4811) Historical

4811
TSE Growth
DreamArts Corporation
3,800
JPY
+105
(+2.84%)
Dec 5, 12:38 pm JST
24.49
USD
Dec 4, 10:38 pm EST
Result
PTS
outside of trading hours
3,820.5
Dec 5, 9:50 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
4,845 JPY
52 Week Low Apr 7, 2025
1,886 JPY
Yearly High Aug 29, 2025
4,845 JPY
Yearly Low Apr 7, 2025
1,886 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,695 3,825 3,690 3,800 +105 +2.84% 7,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,795 3,795 3,670 3,695 -75 -1.99% 9,800
Dec 3, 2025 3,790 3,800 3,765 3,770 -25 -0.66% 2,600
Dec 2, 2025 3,860 3,860 3,785 3,795 -45 -1.17% 3,000
Dec 1, 2025 3,915 3,915 3,810 3,840 -60 -1.54% 4,600
Nov 28, 2025 3,890 3,900 3,850 3,900 +75 +1.96% 2,200
Nov 27, 2025 3,825 3,885 3,825 3,825 +5 +0.13% 2,600
Nov 26, 2025 3,870 3,870 3,800 3,820 +20 +0.53% 3,500
Nov 25, 2025 3,985 3,985 3,780 3,800 -45 -1.17% 7,400
Nov 21, 2025 3,755 3,850 3,730 3,845 +20 +0.52% 6,000
Nov 20, 2025 3,805 3,895 3,770 3,825 +65 +1.73% 7,300
Nov 19, 2025 3,770 3,840 3,760 3,760 -40 -1.05% 8,000
Nov 18, 2025 3,770 3,845 3,740 3,800 -40 -1.04% 9,100
Nov 17, 2025 3,975 3,975 3,700 3,840 -85 -2.17% 38,500
Nov 14, 2025 3,985 4,050 3,910 3,925 -50 -1.26% 28,700
Nov 13, 2025 4,055 4,055 3,925 3,975 -50 -1.24% 6,900
Nov 12, 2025 3,935 4,055 3,930 4,025 +160 +4.14% 20,600
Nov 11, 2025 3,865 4,005 3,860 3,865 +10 +0.26% 23,300
Nov 10, 2025 3,885 3,900 3,825 3,855 0 0.00% 7,100
Nov 7, 2025 3,800 3,855 3,765 3,855 +85 +2.25% 6,300
Nov 6, 2025 3,730 3,810 3,660 3,770 +110 +3.01% 9,400