DreamArts Corporation(4811) Historical

52 Week High Aug 29, 2025

1,614 JPY

52 Week Low Feb 16, 2026

718 JPY

Yearly High Jan 16, 2026

1,335 JPY

Yearly Low Feb 16, 2026

718 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	793	810	775	800	+22	+2.83%	61,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	780	830	770	778	-14	-1.77%	102,800
Apr 17, 2026	784	827	780	792	-7	-0.88%	100,000
Apr 10, 2026	840	850	791	799	-32	-3.85%	78,300
Apr 3, 2026	783	832	749	831	+36	+4.53%	140,000
Mar 27, 2026	760	809	754	795	+13	+1.66%	85,900
Mar 19, 2026	780	814	775	782	+2	+0.26%	59,300
Mar 13, 2026	809	835	751	780	-23	-2.86%	119,100
Mar 6, 2026	850	850	771	803	-47	-5.53%	165,100
Feb 27, 2026	810	860	755	850	+41	+5.07%	282,200
Feb 20, 2026	828	850	718	809	-11	-1.34%	416,900
Feb 13, 2026	1,054	1,062	786	820	-234	-22.20%	329,400
Feb 6, 2026	1,195	1,198	1,044	1,054	-117	-9.99%	101,000
Jan 30, 2026	1,248	1,252	1,165	1,171	-50	-4.10%	77,500
Jan 23, 2026	1,280	1,280	1,220	1,221	-59	-4.61%	48,800
Jan 16, 2026	1,235	1,335	1,200	1,280	+50	+4.07%	77,800
Jan 9, 2026	1,264	1,269	1,221	1,230	-40	-3.15%	69,600
Dec 30, 2025	1,297	1,357	1,267	1,270	-53	-4.01%	16,300
Dec 26, 2025	1,329	1,364	1,298	1,323	+12	+0.92%	55,801
Dec 19, 2025	1,241	1,334	1,241	1,311	+63	+5.05%	84,601
Dec 12, 2025	1,259	1,329	1,236	1,248	-11	-0.87%	146,101