Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,592 | 2,619 | 2,588 | 2,593 | -19 | -0.73% | 35,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,757 | 2,885 | 2,585 | 2,612 | -45 | -1.69% | 92,700 |
Dec 13, 2024 | 2,636 | 2,740 | 2,571 | 2,657 | +6 | +0.23% | 97,400 |
Dec 6, 2024 | 2,764 | 2,842 | 2,625 | 2,651 | -116 | -4.19% | 76,300 |
Nov 29, 2024 | 3,100 | 3,100 | 2,743 | 2,767 | -283 | -9.28% | 62,900 |
Nov 22, 2024 | 2,811 | 3,250 | 2,811 | 3,050 | +234 | +8.31% | 53,300 |
Nov 15, 2024 | 3,045 | 3,270 | 2,816 | 2,816 | -229 | -7.52% | 136,800 |
Nov 8, 2024 | 3,100 | 3,270 | 3,045 | 3,045 | +25 | +0.83% | 62,000 |
Nov 1, 2024 | 2,717 | 3,030 | 2,717 | 3,020 | +301 | +11.07% | 73,000 |
Oct 25, 2024 | 2,985 | 3,055 | 2,661 | 2,719 | -269 | -9.00% | 57,600 |
Oct 18, 2024 | 3,045 | 3,135 | 2,977 | 2,988 | -42 | -1.39% | 30,200 |
Oct 11, 2024 | 3,060 | 3,170 | 2,913 | 3,030 | +5 | +0.17% | 51,700 |
Oct 4, 2024 | 3,065 | 3,245 | 2,980 | 3,025 | -155 | -4.87% | 45,700 |
Sep 27, 2024 | 3,265 | 3,390 | 3,160 | 3,180 | -40 | -1.24% | 93,400 |
Sep 20, 2024 | 3,050 | 3,330 | 2,941 | 3,220 | +100 | +3.21% | 90,600 |
Sep 13, 2024 | 2,540 | 3,245 | 2,540 | 3,120 | +471 | +17.78% | 299,900 |
Sep 6, 2024 | 2,540 | 2,719 | 2,467 | 2,649 | +162 | +6.51% | 153,600 |
Aug 30, 2024 | 2,287 | 2,522 | 2,261 | 2,487 | +191 | +8.32% | 58,700 |
Aug 23, 2024 | 2,340 | 2,447 | 2,296 | 2,296 | -44 | -1.88% | 71,400 |
Aug 16, 2024 | 2,009 | 2,467 | 1,880 | 2,340 | +411 | +21.31% | 116,700 |
Aug 9, 2024 | 1,800 | 1,971 | 1,600 | 1,929 | -119 | -5.81% | 91,200 |