DreamArts Corporation(4811) Historical

52 Week High Aug 4, 2025

4,130 JPY

52 Week Low Aug 7, 2024

1,803 JPY

Yearly High Aug 4, 2025

4,130 JPY

Yearly Low Apr 7, 2025

1,886 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 6, 2025	3,895	4,130	3,895	3,935	+40	+1.03%	54,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,805	3,955	3,750	3,895	+115	+3.04%	37,900
Jul 25, 2025	3,700	3,935	3,630	3,780	+110	+3.00%	49,600
Jul 18, 2025	3,635	3,850	3,465	3,670	+85	+2.37%	63,800
Jul 11, 2025	3,300	3,680	3,300	3,585	+260	+7.82%	61,300
Jul 4, 2025	3,355	3,510	3,250	3,325	-60	-1.77%	51,600
Jun 27, 2025	3,505	3,710	3,350	3,385	-170	-4.78%	45,500
Jun 20, 2025	3,450	3,670	3,415	3,555	+80	+2.30%	37,200
Jun 13, 2025	3,455	3,725	3,410	3,475	-10	-0.29%	57,300
Jun 6, 2025	3,115	3,555	3,105	3,485	+340	+10.81%	100,700
May 30, 2025	3,090	3,260	3,025	3,145	+10	+0.32%	45,600
May 23, 2025	3,240	3,350	2,987	3,135	-40	-1.26%	119,800
May 16, 2025	2,509	3,175	2,359	3,175	+627	+24.61%	332,600
May 9, 2025	2,350	2,572	2,350	2,548	+198	+8.43%	22,600
May 2, 2025	2,556	2,556	2,320	2,350	-207	-8.10%	44,800
Apr 25, 2025	2,377	2,584	2,337	2,557	+180	+7.57%	40,800
Apr 18, 2025	2,281	2,377	2,251	2,377	+117	+5.18%	37,800
Apr 11, 2025	1,886	2,346	1,886	2,260	-56	-2.42%	97,700
Apr 4, 2025	2,551	2,560	2,223	2,316	-251	-9.78%	63,000
Mar 28, 2025	2,646	2,673	2,563	2,567	-29	-1.12%	18,000
Mar 21, 2025	2,769	2,770	2,531	2,596	-174	-6.28%	28,100