kabutan

DreamArts Corporation(4811) Historical

4811
TSE Growth
DreamArts Corporation
780
JPY
-9
(-1.14%)
Mar 13, 3:30 pm JST
4.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
1,614 JPY
52 Week Low Apr 7, 2025
628 JPY
Yearly High Aug 29, 2025
1,614 JPY
Yearly Low Apr 7, 2025
628 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 801 801 779 780 -9 -1.14% 16,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 809 835 751 780 -23 -2.86% 119,100
Mar 6, 2026 850 850 771 803 -47 -5.53% 165,100
Feb 27, 2026 810 860 755 850 +41 +5.07% 282,200
Feb 20, 2026 828 850 718 809 -11 -1.34% 416,900
Feb 13, 2026 1,054 1,062 786 820 -234 -22.20% 329,400
Feb 6, 2026 1,195 1,198 1,044 1,054 -117 -9.99% 101,000
Jan 30, 2026 1,248 1,252 1,165 1,171 -50 -4.10% 77,500
Jan 23, 2026 1,280 1,280 1,220 1,221 -59 -4.61% 48,800
Jan 16, 2026 1,235 1,335 1,200 1,280 +50 +4.07% 77,800
Jan 9, 2026 1,264 1,269 1,221 1,230 -40 -3.15% 69,600
Dec 30, 2025 1,297 1,357 1,267 1,270 -53 -4.01% 16,300
Dec 26, 2025 1,329 1,364 1,298 1,323 +12 +0.92% 55,801
Dec 19, 2025 1,241 1,334 1,241 1,311 +63 +5.05% 84,601
Dec 12, 2025 1,259 1,329 1,236 1,248 -11 -0.87% 146,101
Dec 5, 2025 1,304 1,304 1,223 1,259 -40 -3.08% 93,301
Nov 28, 2025 1,328 1,328 1,259 1,299 +18 +1.41% 47,100
Nov 21, 2025 1,324 1,324 1,233 1,281 -27 -2.06% 206,702
Nov 14, 2025 1,294 1,351 1,274 1,308 +24 +1.87% 259,803
Nov 7, 2025 1,293 1,293 1,183 1,284 -5 -0.39% 132,001
Oct 31, 2025 1,361 1,364 1,268 1,289 -25 -1.90% 135,001