Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 801 | 801 | 779 | 780 | -9 | -1.14% | 16,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 809 | 835 | 751 | 780 | -23 | -2.86% | 119,100 |
| Mar 6, 2026 | 850 | 850 | 771 | 803 | -47 | -5.53% | 165,100 |
| Feb 27, 2026 | 810 | 860 | 755 | 850 | +41 | +5.07% | 282,200 |
| Feb 20, 2026 | 828 | 850 | 718 | 809 | -11 | -1.34% | 416,900 |
| Feb 13, 2026 | 1,054 | 1,062 | 786 | 820 | -234 | -22.20% | 329,400 |
| Feb 6, 2026 | 1,195 | 1,198 | 1,044 | 1,054 | -117 | -9.99% | 101,000 |
| Jan 30, 2026 | 1,248 | 1,252 | 1,165 | 1,171 | -50 | -4.10% | 77,500 |
| Jan 23, 2026 | 1,280 | 1,280 | 1,220 | 1,221 | -59 | -4.61% | 48,800 |
| Jan 16, 2026 | 1,235 | 1,335 | 1,200 | 1,280 | +50 | +4.07% | 77,800 |
| Jan 9, 2026 | 1,264 | 1,269 | 1,221 | 1,230 | -40 | -3.15% | 69,600 |
| Dec 30, 2025 | 1,297 | 1,357 | 1,267 | 1,270 | -53 | -4.01% | 16,300 |
| Dec 26, 2025 | 1,329 | 1,364 | 1,298 | 1,323 | +12 | +0.92% | 55,801 |
| Dec 19, 2025 | 1,241 | 1,334 | 1,241 | 1,311 | +63 | +5.05% | 84,601 |
| Dec 12, 2025 | 1,259 | 1,329 | 1,236 | 1,248 | -11 | -0.87% | 146,101 |
| Dec 5, 2025 | 1,304 | 1,304 | 1,223 | 1,259 | -40 | -3.08% | 93,301 |
| Nov 28, 2025 | 1,328 | 1,328 | 1,259 | 1,299 | +18 | +1.41% | 47,100 |
| Nov 21, 2025 | 1,324 | 1,324 | 1,233 | 1,281 | -27 | -2.06% | 206,702 |
| Nov 14, 2025 | 1,294 | 1,351 | 1,274 | 1,308 | +24 | +1.87% | 259,803 |
| Nov 7, 2025 | 1,293 | 1,293 | 1,183 | 1,284 | -5 | -0.39% | 132,001 |
| Oct 31, 2025 | 1,361 | 1,364 | 1,268 | 1,289 | -25 | -1.90% | 135,001 |