DreamArts Corporation(4811) Historical

52 Week High Aug 29, 2025

4,845 JPY

52 Week Low Apr 7, 2025

1,886 JPY

Yearly High Aug 29, 2025

4,845 JPY

Yearly Low Apr 7, 2025

1,886 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,915	3,915	3,670	3,780	-120	-3.08%	42,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,985	3,985	3,780	3,900	+55	+1.43%	15,700
Nov 21, 2025	3,975	3,975	3,700	3,845	-80	-2.04%	68,900
Nov 14, 2025	3,885	4,055	3,825	3,925	+70	+1.82%	86,600
Nov 7, 2025	3,880	3,880	3,550	3,855	-15	-0.39%	44,000
Oct 31, 2025	4,085	4,095	3,805	3,870	-75	-1.90%	45,000
Oct 24, 2025	3,940	3,965	3,725	3,945	+75	+1.94%	113,000
Oct 17, 2025	4,050	4,050	3,770	3,870	-200	-4.91%	35,800
Oct 10, 2025	3,855	4,195	3,840	4,070	+230	+5.99%	58,800
Oct 3, 2025	4,020	4,190	3,700	3,840	-200	-4.95%	58,700
Sep 26, 2025	4,090	4,165	4,005	4,040	-50	-1.22%	29,500
Sep 19, 2025	4,275	4,385	4,015	4,090	-185	-4.33%	27,400
Sep 12, 2025	4,390	4,430	4,100	4,275	-65	-1.50%	60,600
Sep 5, 2025	4,685	4,685	4,260	4,340	-375	-7.95%	68,300
Aug 29, 2025	4,700	4,845	4,460	4,715	+55	+1.18%	99,500
Aug 22, 2025	4,275	4,790	4,215	4,660	+380	+8.88%	165,000
Aug 15, 2025	3,770	4,420	3,765	4,280	+565	+15.21%	203,000
Aug 8, 2025	3,895	4,130	3,715	3,715	-180	-4.62%	97,800
Aug 1, 2025	3,805	3,955	3,750	3,895	+115	+3.04%	37,900
Jul 25, 2025	3,700	3,935	3,630	3,780	+110	+3.00%	49,600
Jul 18, 2025	3,635	3,850	3,465	3,670	+85	+2.37%	63,800