kabutan

DreamArts Corporation(4811) Historical

4811
TSE Growth
DreamArts Corporation
800
JPY
-3
(-0.37%)
Apr 30, 9:55 am JST
4.99
USD
Apr 29, 8:55 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
1,614 JPY
52 Week Low Feb 16, 2026
718 JPY
Yearly High Jan 16, 2026
1,335 JPY
Yearly Low Feb 16, 2026
718 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 799 850 770 800 +9 +1.14% 409,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 850 850 749 791 -59 -6.94% 502,500
Feb, 2026 1,195 1,198 718 850 -321 -27.41% 1,129,500
Jan, 2026 1,264 1,335 1,165 1,171 -99 -7.80% 273,700
Dec, 2025 1,304 1,364 1,223 1,270 -29 -2.23% 396,104
Nov, 2025 1,293 1,351 1,183 1,299 +10 +0.78% 645,606
Oct, 2025 1,379 1,398 1,233 1,289 -87 -6.32% 904,809
Sep, 2025 1,561 1,561 1,334 1,376 -195 -12.41% 586,506
Aug, 2025 1,283 1,614 1,238 1,571 +275 +21.22% 1,726,217
Jul, 2025 1,139 1,311 1,083 1,296 +157 +13.78% 705,007
Jun, 2025 1,038 1,241 1,034 1,139 +91 +8.68% 779,408
May, 2025 804 1,116 773 1,048 +234 +28.75% 1,663,217
Apr, 2025 813 861 628 814 -12 -1.45% 730,507
Mar, 2025 899 953 826 826 -73 -8.12% 792,308
Feb, 2025 850 933 732 899 +54 +6.39% 1,531,815
Jan, 2025 844 880 787 845 -8 -0.94% 742,207
Dec, 2024 921 961 812 853 -69 -7.48% 1,103,111
Nov, 2024 987 1,089 914 922 -49 -5.05% 1,023,010
Oct, 2024 1,033 1,081 886 971 -80 -7.61% 666,307
Sep, 2024 846 1,129 822 1,051 +223 +26.93% 1,942,819
Aug, 2024 763 840 533 828 +66 +8.66% 1,052,111