DreamArts Corporation(4811) Historical

52 Week High Aug 29, 2025

4,845 JPY

52 Week Low Apr 7, 2025

1,886 JPY

Yearly High Aug 29, 2025

4,845 JPY

Yearly Low Apr 7, 2025

1,886 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,915	3,915	3,670	3,785	-115	-2.95%	28,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,880	4,055	3,550	3,900	+30	+0.78%	215,200
Oct, 2025	4,140	4,195	3,700	3,870	-260	-6.30%	301,600
Sep, 2025	4,685	4,685	4,005	4,130	-585	-12.41%	195,500
Aug, 2025	3,850	4,845	3,715	4,715	+825	+21.21%	575,400
Jul, 2025	3,420	3,935	3,250	3,890	+470	+13.74%	235,000
Jun, 2025	3,115	3,725	3,105	3,420	+275	+8.74%	259,800
May, 2025	2,413	3,350	2,320	3,145	+700	+28.63%	554,400
Apr, 2025	2,440	2,584	1,886	2,445	-35	-1.41%	243,500
Mar, 2025	2,700	2,860	2,480	2,480	-220	-8.15%	264,100
Feb, 2025	2,552	2,800	2,198	2,700	+164	+6.47%	510,600
Jan, 2025	2,534	2,642	2,364	2,536	-25	-0.98%	247,400
Dec, 2024	2,764	2,885	2,439	2,561	-206	-7.44%	367,700
Nov, 2024	2,963	3,270	2,743	2,767	-149	-5.11%	341,000
Oct, 2024	3,100	3,245	2,661	2,916	-239	-7.58%	222,100
Sep, 2024	2,540	3,390	2,467	3,155	+668	+26.86%	647,600
Aug, 2024	2,290	2,522	1,600	2,487	+198	+8.65%	350,700
Jul, 2024	2,550	2,598	2,259	2,289	-231	-9.17%	103,100
Jun, 2024	2,377	2,564	2,291	2,520	+186	+7.97%	116,200
May, 2024	1,995	2,477	1,968	2,334	+309	+15.26%	392,400
Apr, 2024	2,248	2,248	1,939	2,025	-223	-9.92%	386,900