kabutan

DreamArts Corporation(4811) Historical

4811
TSE Growth
DreamArts Corporation
3,805
JPY
-85
(-2.19%)
Aug 7, 3:30 pm JST
25.86
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
3,824.5
Aug 7, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
4,130 JPY
52 Week Low Aug 8, 2024
1,870 JPY
Yearly High Aug 4, 2025
4,130 JPY
Yearly Low Apr 7, 2025
1,886 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,850 4,130 3,790 3,805 -85 -2.19% 88,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 3,420 3,935 3,250 3,890 +470 +13.74% 235,000
Jun, 2025 3,115 3,725 3,105 3,420 +275 +8.74% 259,800
May, 2025 2,413 3,350 2,320 3,145 +700 +28.63% 554,400
Apr, 2025 2,440 2,584 1,886 2,445 -35 -1.41% 243,500
Mar, 2025 2,700 2,860 2,480 2,480 -220 -8.15% 264,100
Feb, 2025 2,552 2,800 2,198 2,700 +164 +6.47% 510,600
Jan, 2025 2,534 2,642 2,364 2,536 -25 -0.98% 247,400
Dec, 2024 2,764 2,885 2,439 2,561 -206 -7.44% 367,700
Nov, 2024 2,963 3,270 2,743 2,767 -149 -5.11% 341,000
Oct, 2024 3,100 3,245 2,661 2,916 -239 -7.58% 222,100
Sep, 2024 2,540 3,390 2,467 3,155 +668 +26.86% 647,600
Aug, 2024 2,290 2,522 1,600 2,487 +198 +8.65% 350,700
Jul, 2024 2,550 2,598 2,259 2,289 -231 -9.17% 103,100
Jun, 2024 2,377 2,564 2,291 2,520 +186 +7.97% 116,200
May, 2024 1,995 2,477 1,968 2,334 +309 +15.26% 392,400
Apr, 2024 2,248 2,248 1,939 2,025 -223 -9.92% 386,900
Mar, 2024 2,660 2,900 2,236 2,248 -421 -15.77% 1,092,200
Feb, 2024 3,760 3,790 2,490 2,669 -1,096 -29.11% 1,756,800
Jan, 2024 3,125 3,960 2,882 3,765 +570 +17.84% 1,689,900
Dec, 2023 2,800 3,575 2,546 3,195 +375 +13.30% 1,665,700