Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 3,850 | 4,130 | 3,790 | 3,805 | -85 | -2.19% | 88,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 3,420 | 3,935 | 3,250 | 3,890 | +470 | +13.74% | 235,000 |
Jun, 2025 | 3,115 | 3,725 | 3,105 | 3,420 | +275 | +8.74% | 259,800 |
May, 2025 | 2,413 | 3,350 | 2,320 | 3,145 | +700 | +28.63% | 554,400 |
Apr, 2025 | 2,440 | 2,584 | 1,886 | 2,445 | -35 | -1.41% | 243,500 |
Mar, 2025 | 2,700 | 2,860 | 2,480 | 2,480 | -220 | -8.15% | 264,100 |
Feb, 2025 | 2,552 | 2,800 | 2,198 | 2,700 | +164 | +6.47% | 510,600 |
Jan, 2025 | 2,534 | 2,642 | 2,364 | 2,536 | -25 | -0.98% | 247,400 |
Dec, 2024 | 2,764 | 2,885 | 2,439 | 2,561 | -206 | -7.44% | 367,700 |
Nov, 2024 | 2,963 | 3,270 | 2,743 | 2,767 | -149 | -5.11% | 341,000 |
Oct, 2024 | 3,100 | 3,245 | 2,661 | 2,916 | -239 | -7.58% | 222,100 |
Sep, 2024 | 2,540 | 3,390 | 2,467 | 3,155 | +668 | +26.86% | 647,600 |
Aug, 2024 | 2,290 | 2,522 | 1,600 | 2,487 | +198 | +8.65% | 350,700 |
Jul, 2024 | 2,550 | 2,598 | 2,259 | 2,289 | -231 | -9.17% | 103,100 |
Jun, 2024 | 2,377 | 2,564 | 2,291 | 2,520 | +186 | +7.97% | 116,200 |
May, 2024 | 1,995 | 2,477 | 1,968 | 2,334 | +309 | +15.26% | 392,400 |
Apr, 2024 | 2,248 | 2,248 | 1,939 | 2,025 | -223 | -9.92% | 386,900 |
Mar, 2024 | 2,660 | 2,900 | 2,236 | 2,248 | -421 | -15.77% | 1,092,200 |
Feb, 2024 | 3,760 | 3,790 | 2,490 | 2,669 | -1,096 | -29.11% | 1,756,800 |
Jan, 2024 | 3,125 | 3,960 | 2,882 | 3,765 | +570 | +17.84% | 1,689,900 |
Dec, 2023 | 2,800 | 3,575 | 2,546 | 3,195 | +375 | +13.30% | 1,665,700 |