Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 850 | 850 | 751 | 780 | -70 | -8.24% | 300,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 1,195 | 1,198 | 718 | 850 | -321 | -27.41% | 1,129,500 |
| Jan, 2026 | 1,264 | 1,335 | 1,165 | 1,171 | -99 | -7.80% | 273,700 |
| Dec, 2025 | 1,304 | 1,364 | 1,223 | 1,270 | -29 | -2.23% | 396,104 |
| Nov, 2025 | 1,293 | 1,351 | 1,183 | 1,299 | +10 | +0.78% | 645,606 |
| Oct, 2025 | 1,379 | 1,398 | 1,233 | 1,289 | -87 | -6.32% | 904,809 |
| Sep, 2025 | 1,561 | 1,561 | 1,334 | 1,376 | -195 | -12.41% | 586,506 |
| Aug, 2025 | 1,283 | 1,614 | 1,238 | 1,571 | +275 | +21.22% | 1,726,217 |
| Jul, 2025 | 1,139 | 1,311 | 1,083 | 1,296 | +157 | +13.78% | 705,007 |
| Jun, 2025 | 1,038 | 1,241 | 1,034 | 1,139 | +91 | +8.68% | 779,408 |
| May, 2025 | 804 | 1,116 | 773 | 1,048 | +234 | +28.75% | 1,663,217 |
| Apr, 2025 | 813 | 861 | 628 | 814 | -12 | -1.45% | 730,507 |
| Mar, 2025 | 899 | 953 | 826 | 826 | -73 | -8.12% | 792,308 |
| Feb, 2025 | 850 | 933 | 732 | 899 | +54 | +6.39% | 1,531,815 |
| Jan, 2025 | 844 | 880 | 787 | 845 | -8 | -0.94% | 742,207 |
| Dec, 2024 | 921 | 961 | 812 | 853 | -69 | -7.48% | 1,103,111 |
| Nov, 2024 | 987 | 1,089 | 914 | 922 | -49 | -5.05% | 1,023,010 |
| Oct, 2024 | 1,033 | 1,081 | 886 | 971 | -80 | -7.61% | 666,307 |
| Sep, 2024 | 846 | 1,129 | 822 | 1,051 | +223 | +26.93% | 1,942,819 |
| Aug, 2024 | 763 | 840 | 533 | 828 | +66 | +8.66% | 1,052,111 |
| Jul, 2024 | 849 | 865 | 752 | 762 | -77 | -9.18% | 309,303 |