Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,592 | 2,619 | 2,588 | 2,593 | -19 | -0.73% | 17,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,612 | -1.69% | 2,729 | 92,700 | ー | ー | ー |
Dec 13, 2024 | 2,657 | +0.23% | 2,648 | 97,400 | 0 | 133,800 | ー |
Dec 6, 2024 | 2,651 | -4.19% | 2,717 | 76,300 | 0 | 166,400 | ー |
Nov 29, 2024 | 2,767 | -9.28% | 2,895 | 62,900 | 0 | 165,500 | ー |
Nov 22, 2024 | 3,050 | +8.31% | 3,101 | 53,300 | 0 | 156,600 | ー |
Nov 15, 2024 | 2,816 | -7.52% | 3,035 | 136,800 | 0 | 159,100 | ー |
Nov 8, 2024 | 3,045 | +0.83% | 3,160 | 62,000 | 0 | 180,200 | ー |
Nov 1, 2024 | 3,020 | +11.07% | 2,919 | 73,000 | 0 | 182,300 | ー |
Oct 25, 2024 | 2,719 | -9.00% | 2,843 | 57,600 | 0 | 177,300 | ー |
Oct 18, 2024 | 2,988 | -1.39% | 3,029 | 30,200 | 0 | 175,300 | ー |
Oct 11, 2024 | 3,030 | +0.17% | 3,014 | 51,700 | 0 | 172,600 | ー |
Oct 4, 2024 | 3,025 | -4.87% | 3,098 | 45,700 | 0 | 169,100 | ー |
Sep 27, 2024 | 3,180 | -1.24% | 3,256 | 93,400 | 0 | 171,000 | ー |
Sep 20, 2024 | 3,220 | +3.21% | 3,138 | 90,600 | 0 | 165,900 | ー |
Sep 13, 2024 | 3,120 | +17.78% | 3,009 | 299,900 | 0 | 167,000 | ー |
Sep 6, 2024 | 2,649 | +6.51% | 2,613 | 153,600 | 0 | 189,000 | ー |
Aug 30, 2024 | 2,487 | +8.32% | 2,419 | 58,700 | 0 | 199,400 | ー |
Aug 23, 2024 | 2,296 | -1.88% | 2,365 | 71,400 | 0 | 200,800 | ー |
Aug 16, 2024 | 2,340 | +21.31% | 2,244 | 116,700 | 0 | 191,600 | ー |
Aug 9, 2024 | 1,929 | -5.81% | 1,798 | 91,200 | 0 | 193,100 | ー |