DreamArts Corporation(4811) Historical

52 Week High Aug 29, 2025

1,614 JPY

52 Week Low Feb 16, 2026

718 JPY

Yearly High Jan 16, 2026

1,335 JPY

Yearly Low Feb 16, 2026

718 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	793	810	775	800	+22	+2.83%	61,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	778	-1.77%	804	102,800	0	101,800	ー
Apr 17, 2026	792	-0.88%	804	100,000	0	108,000	ー
Apr 10, 2026	799	-3.85%	823	78,300	0	109,300	ー
Apr 3, 2026	831	+4.53%	786	140,000	0	113,400	ー
Mar 27, 2026	795	+1.66%	781	85,900	0	109,000	ー
Mar 19, 2026	782	+0.26%	794	59,300	0	115,800	ー
Mar 13, 2026	780	-2.86%	797	119,100	0	119,000	ー
Mar 6, 2026	803	-5.53%	804	165,100	0	119,500	ー
Feb 27, 2026	850	+5.07%	818	282,200	700	126,600	180.86
Feb 20, 2026	809	-1.34%	785	416,900	0	124,500	ー
Feb 13, 2026	820	-22.20%	900	329,400	0	115,700	ー
Feb 6, 2026	1,054	-9.99%	1,106	101,000	0	133,300	ー
Jan 30, 2026	1,171	-4.10%	1,203	77,500	0	133,900	ー
Jan 23, 2026	1,221	-4.61%	1,246	48,800	0	135,000	ー
Jan 16, 2026	1,280	+4.07%	1,252	77,800	0	133,800	ー
Jan 9, 2026	1,230	-3.15%	1,241	69,600	0	134,600	ー
Dec 30, 2025	1,270	-4.01%	1,301	16,300	ー	ー	ー
Dec 26, 2025	1,323	+0.92%	1,333	55,801	0	42,900	ー
Dec 19, 2025	1,311	+5.05%	1,292	84,601	0	45,200	ー
Dec 12, 2025	1,248	-0.87%	1,283	146,101	0	44,700	ー