DreamArts Corporation(4811) Historical

52 Week High Aug 29, 2025

1,614 JPY

52 Week Low Apr 7, 2025

628 JPY

Yearly High Aug 29, 2025

1,614 JPY

Yearly Low Apr 7, 2025

628 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	801	801	779	780	-9	-1.14%	16,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	780	-2.86%	797	119,100	ー	ー	ー
Mar 6, 2026	803	-5.53%	804	165,100	0	119,500	ー
Feb 27, 2026	850	+5.07%	818	282,200	700	126,600	180.86
Feb 20, 2026	809	-1.34%	785	416,900	0	124,500	ー
Feb 13, 2026	820	-22.20%	900	329,400	0	115,700	ー
Feb 6, 2026	1,054	-9.99%	1,106	101,000	0	133,300	ー
Jan 30, 2026	1,171	-4.10%	1,203	77,500	0	133,900	ー
Jan 23, 2026	1,221	-4.61%	1,246	48,800	0	135,000	ー
Jan 16, 2026	1,280	+4.07%	1,252	77,800	0	133,800	ー
Jan 9, 2026	1,230	-3.15%	1,241	69,600	0	134,600	ー
Dec 30, 2025	1,270	-4.01%	1,301	16,300	ー	ー	ー
Dec 26, 2025	1,323	+0.92%	1,333	55,801	0	42,900	ー
Dec 19, 2025	1,311	+5.05%	1,292	84,601	0	45,200	ー
Dec 12, 2025	1,248	-0.87%	1,283	146,101	0	44,700	ー
Dec 5, 2025	1,259	-3.08%	1,257	93,301	0	47,900	ー
Nov 28, 2025	1,299	+1.41%	1,282	47,100	0	47,500	ー
Nov 21, 2025	1,281	-2.06%	1,267	206,702	0	46,400	ー
Nov 14, 2025	1,308	+1.87%	1,320	259,803	0	62,600	ー
Nov 7, 2025	1,284	-0.39%	1,242	132,001	0	44,200	ー
Oct 31, 2025	1,289	-1.90%	1,322	135,001	0	48,100	ー