Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,509 | 2,645 | 2,359 | 2,640 | +92 | +3.61% | 232,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,548 | +8.43% | 2,467 | 22,600 | 0 | 110,200 | ー |
May 2, 2025 | 2,350 | -8.10% | 2,398 | 44,800 | 0 | 110,100 | ー |
Apr 25, 2025 | 2,557 | +7.57% | 2,420 | 40,800 | 0 | 115,600 | ー |
Apr 18, 2025 | 2,377 | +5.18% | 2,313 | 37,800 | 0 | 117,500 | ー |
Apr 11, 2025 | 2,260 | -2.42% | 2,082 | 97,700 | 0 | 116,900 | ー |
Apr 4, 2025 | 2,316 | -9.78% | 2,414 | 63,000 | 0 | 128,000 | ー |
Mar 28, 2025 | 2,567 | -1.12% | 2,618 | 18,000 | 0 | 133,500 | ー |
Mar 21, 2025 | 2,596 | -6.28% | 2,608 | 28,100 | 0 | 130,900 | ー |
Mar 14, 2025 | 2,770 | -1.04% | 2,773 | 66,500 | 0 | 131,000 | ー |
Mar 7, 2025 | 2,799 | +3.67% | 2,753 | 144,700 | 0 | 138,600 | ー |
Feb 28, 2025 | 2,700 | +19.47% | 2,558 | 198,800 | 300 | 147,800 | 492.67 |
Feb 21, 2025 | 2,260 | -3.99% | 2,350 | 73,700 | 0 | 173,300 | ー |
Feb 14, 2025 | 2,354 | -3.49% | 2,413 | 166,100 | 0 | 174,300 | ー |
Feb 7, 2025 | 2,439 | -3.82% | 2,466 | 72,000 | 0 | 163,400 | ー |
Jan 31, 2025 | 2,536 | +1.77% | 2,523 | 38,200 | 0 | 148,900 | ー |
Jan 24, 2025 | 2,492 | +5.24% | 2,421 | 80,100 | 0 | 140,800 | ー |
Jan 17, 2025 | 2,368 | -1.95% | 2,394 | 52,800 | 0 | 131,900 | ー |
Jan 10, 2025 | 2,415 | -5.70% | 2,464 | 76,300 | 0 | 127,600 | ー |
Dec 30, 2024 | 2,561 | +2.44% | 2,572 | 12,800 | ー | ー | ー |
Dec 27, 2024 | 2,500 | -4.29% | 2,551 | 88,500 | 0 | 129,200 | ー |