DreamArts Corporation(4811) Historical

52 Week High Aug 29, 2025

4,845 JPY

52 Week Low Apr 7, 2025

1,886 JPY

Yearly High Aug 29, 2025

4,845 JPY

Yearly Low Apr 7, 2025

1,886 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,915	3,915	3,670	3,800	-100	-2.56%	27,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,900	+1.43%	3,847	15,700	0	47,500	ー
Nov 21, 2025	3,845	-2.04%	3,804	68,900	0	46,400	ー
Nov 14, 2025	3,925	+1.82%	3,962	86,600	0	62,600	ー
Nov 7, 2025	3,855	-0.39%	3,728	44,000	0	44,200	ー
Oct 31, 2025	3,870	-1.90%	3,967	45,000	0	48,100	ー
Oct 24, 2025	3,945	+1.94%	3,860	113,000	0	51,200	ー
Oct 17, 2025	3,870	-4.91%	3,890	35,800	0	49,400	ー
Oct 10, 2025	4,070	+5.99%	4,033	58,800	0	50,500	ー
Oct 3, 2025	3,840	-4.95%	3,898	58,700	0	52,100	ー
Sep 26, 2025	4,040	-1.22%	4,066	29,500	0	48,100	ー
Sep 19, 2025	4,090	-4.33%	4,154	27,400	0	45,700	ー
Sep 12, 2025	4,275	-1.50%	4,266	60,600	0	47,300	ー
Sep 5, 2025	4,340	-7.95%	4,387	68,300	0	47,100	ー
Aug 29, 2025	4,715	+1.18%	4,660	99,500	0	45,900	ー
Aug 22, 2025	4,660	+8.88%	4,568	165,000	0	56,600	ー
Aug 15, 2025	4,280	+15.21%	3,988	203,000	0	73,000	ー
Aug 8, 2025	3,715	-4.62%	3,923	97,800	0	91,600	ー
Aug 1, 2025	3,895	+3.04%	3,842	37,900	0	108,300	ー
Jul 25, 2025	3,780	+3.00%	3,761	49,600	0	109,800	ー
Jul 18, 2025	3,670	+2.37%	3,684	63,800	0	109,600	ー