About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DreamArts Corporation(4811) Historical

4811
TSE Growth
DreamArts Corporation
2,593
JPY
-19
(-0.73%)
Dec 23, 3:30 pm JST
16.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
3,960 JPY
52 Week Low Aug 5, 2024
1,600 JPY
Yearly High Jan 30, 2024
3,960 JPY
Yearly Low Aug 5, 2024
1,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,592 2,619 2,588 2,593 -19 -0.73% 17,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,612 -1.69% 2,729 92,700
Dec 13, 2024 2,657 +0.23% 2,648 97,400 0 133,800
Dec 6, 2024 2,651 -4.19% 2,717 76,300 0 166,400
Nov 29, 2024 2,767 -9.28% 2,895 62,900 0 165,500
Nov 22, 2024 3,050 +8.31% 3,101 53,300 0 156,600
Nov 15, 2024 2,816 -7.52% 3,035 136,800 0 159,100
Nov 8, 2024 3,045 +0.83% 3,160 62,000 0 180,200
Nov 1, 2024 3,020 +11.07% 2,919 73,000 0 182,300
Oct 25, 2024 2,719 -9.00% 2,843 57,600 0 177,300
Oct 18, 2024 2,988 -1.39% 3,029 30,200 0 175,300
Oct 11, 2024 3,030 +0.17% 3,014 51,700 0 172,600
Oct 4, 2024 3,025 -4.87% 3,098 45,700 0 169,100
Sep 27, 2024 3,180 -1.24% 3,256 93,400 0 171,000
Sep 20, 2024 3,220 +3.21% 3,138 90,600 0 165,900
Sep 13, 2024 3,120 +17.78% 3,009 299,900 0 167,000
Sep 6, 2024 2,649 +6.51% 2,613 153,600 0 189,000
Aug 30, 2024 2,487 +8.32% 2,419 58,700 0 199,400
Aug 23, 2024 2,296 -1.88% 2,365 71,400 0 200,800
Aug 16, 2024 2,340 +21.31% 2,244 116,700 0 191,600
Aug 9, 2024 1,929 -5.81% 1,798 91,200 0 193,100