About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Paraca Inc.(4809) Historical

4809
TSE Prime
Paraca Inc.
1,828
JPY
-38
(-2.04%)
Dec 23, 3:30 pm JST
11.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
2,119 JPY
52 Week Low Aug 5, 2024
1,650 JPY
Yearly High May 9, 2024
2,119 JPY
Yearly Low Aug 5, 2024
1,650 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,935 2,119 1,650 1,828 -117 -6.02% 4,058,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,899 2,121 1,800 1,945 +74 +3.96% 3,951,400
2022 1,624 2,016 1,516 1,871 +247 +15.21% 2,904,300
2021 1,616 1,924 1,485 1,624 +9 +0.56% 3,701,900
2020 2,113 2,113 1,315 1,615 -498 -23.57% 2,709,600
2019 1,620 2,266 1,600 2,113 +453 +27.29% 1,547,500
2018 2,538 2,801 1,402 1,660 -877 -34.57% 3,653,900
2017 2,045 2,588 1,805 2,537 +493 +24.12% 4,472,800
2016 1,551 2,140 1,250 2,044 +492 +31.70% 3,489,900
2015 870 1,779 831 1,552 +692 +80.47% 6,479,400
2014 809 954 679 860 +52 +6.44% 4,894,800
2013 577 1,094 565 808 +243 +43.01% 10,772,900
2012 362 590 333 565 +203 +56.08% 4,669,000
2011 413 425 266 362 -47 -11.49% 2,985,200
2010 260 473 242 409 +144 +54.34% 3,638,600
2009 234 332 184 265 +51 +23.83% 2,739,000
2008 535 595 159 214 -311 -59.24% 3,780,200
2007 1,105 1,230 410 525 -595 -53.13% 8,190,800
2006 1,690 2,319 1,020 1,120 -540 -32.53% 23,912,201
2005 1,474 2,183 1,005 1,660 +202 +13.85% 31,560,948
2004 1,523 1,933 1,271 1,458 ー% 20,796,208