Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,935 | 2,119 | 1,650 | 1,828 | -117 | -6.02% | 4,058,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,899 | 2,121 | 1,800 | 1,945 | +74 | +3.96% | 3,951,400 |
2022 | 1,624 | 2,016 | 1,516 | 1,871 | +247 | +15.21% | 2,904,300 |
2021 | 1,616 | 1,924 | 1,485 | 1,624 | +9 | +0.56% | 3,701,900 |
2020 | 2,113 | 2,113 | 1,315 | 1,615 | -498 | -23.57% | 2,709,600 |
2019 | 1,620 | 2,266 | 1,600 | 2,113 | +453 | +27.29% | 1,547,500 |
2018 | 2,538 | 2,801 | 1,402 | 1,660 | -877 | -34.57% | 3,653,900 |
2017 | 2,045 | 2,588 | 1,805 | 2,537 | +493 | +24.12% | 4,472,800 |
2016 | 1,551 | 2,140 | 1,250 | 2,044 | +492 | +31.70% | 3,489,900 |
2015 | 870 | 1,779 | 831 | 1,552 | +692 | +80.47% | 6,479,400 |
2014 | 809 | 954 | 679 | 860 | +52 | +6.44% | 4,894,800 |
2013 | 577 | 1,094 | 565 | 808 | +243 | +43.01% | 10,772,900 |
2012 | 362 | 590 | 333 | 565 | +203 | +56.08% | 4,669,000 |
2011 | 413 | 425 | 266 | 362 | -47 | -11.49% | 2,985,200 |
2010 | 260 | 473 | 242 | 409 | +144 | +54.34% | 3,638,600 |
2009 | 234 | 332 | 184 | 265 | +51 | +23.83% | 2,739,000 |
2008 | 535 | 595 | 159 | 214 | -311 | -59.24% | 3,780,200 |
2007 | 1,105 | 1,230 | 410 | 525 | -595 | -53.13% | 8,190,800 |
2006 | 1,690 | 2,319 | 1,020 | 1,120 | -540 | -32.53% | 23,912,201 |
2005 | 1,474 | 2,183 | 1,005 | 1,660 | +202 | +13.85% | 31,560,948 |
2004 | 1,523 | 1,933 | 1,271 | 1,458 | ー | ー% | 20,796,208 |