kabutan

Paraca Inc.(4809) Historical

4809
TSE Prime
Paraca Inc.
1,953
JPY
-30
(-1.51%)
Dec 5, 3:30 pm JST
12.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,959.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
2,087 JPY
52 Week Low Apr 7, 2025
1,597 JPY
Yearly High Nov 21, 2025
2,087 JPY
Yearly Low Apr 7, 2025
1,597 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,850 2,087 1,597 1,953 +117 +6.37% 4,402,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,935 2,119 1,650 1,836 -109 -5.60% 4,114,900
2023 1,899 2,121 1,800 1,945 +74 +3.96% 3,951,400
2022 1,624 2,016 1,516 1,871 +247 +15.21% 2,904,300
2021 1,616 1,924 1,485 1,624 +9 +0.56% 3,701,900
2020 2,113 2,113 1,315 1,615 -498 -23.57% 2,709,600
2019 1,620 2,266 1,600 2,113 +453 +27.29% 1,547,500
2018 2,538 2,801 1,402 1,660 -877 -34.57% 3,653,900
2017 2,045 2,588 1,805 2,537 +493 +24.12% 4,472,800
2016 1,551 2,140 1,250 2,044 +492 +31.70% 3,489,900
2015 870 1,779 831 1,552 +692 +80.47% 6,479,400
2014 809 954 679 860 +52 +6.44% 4,894,800
2013 577 1,094 565 808 +243 +43.01% 10,772,900
2012 362 590 333 565 +203 +56.08% 4,669,000
2011 413 425 266 362 -47 -11.49% 2,985,200
2010 260 473 242 409 +144 +54.34% 3,638,600
2009 234 332 184 265 +51 +23.83% 2,739,000
2008 535 595 159 214 -311 -59.24% 3,780,200
2007 1,105 1,230 410 525 -595 -53.13% 8,190,800
2006 1,690 2,319 1,020 1,120 -540 -32.53% 23,912,201
2005 1,474 2,183 1,005 1,660 +202 +13.85% 31,560,948