Paraca Inc.(4809) Historical

52 Week High Apr 16, 2026

2,121 JPY

52 Week Low Jun 25, 2025

1,803 JPY

Yearly High Apr 16, 2026

2,121 JPY

Yearly Low Mar 4, 2026

1,976 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,041	2,052	2,003	2,013	-35	-1.71%	155,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,048	-2.34%	2,068	64,700	0	57,100	ー
Apr 17, 2026	2,097	+1.26%	2,093	88,000	0	55,900	ー
Apr 10, 2026	2,071	+0.10%	2,078	104,100	0	54,600	ー
Apr 3, 2026	2,069	-1.48%	2,068	98,100	0	63,600	ー
Mar 27, 2026	2,100	+1.74%	2,083	119,100	1,300	93,400	71.85
Mar 19, 2026	2,064	+1.18%	2,064	75,700	1,300	87,100	67.00
Mar 13, 2026	2,040	+0.84%	2,032	124,500	6,800	85,600	12.59
Mar 6, 2026	2,023	-0.74%	2,018	155,400	0	85,600	ー
Feb 27, 2026	2,038	+1.54%	2,016	66,400	0	99,300	ー
Feb 20, 2026	2,007	+0.20%	2,015	106,100	0	99,900	ー
Feb 13, 2026	2,003	-2.48%	2,014	93,300	0	89,200	ー
Feb 6, 2026	2,054	+1.43%	2,042	78,700	0	85,900	ー
Jan 30, 2026	2,025	-0.64%	2,012	79,300	0	76,700	ー
Jan 23, 2026	2,038	-0.59%	2,038	52,000	0	73,600	ー
Jan 16, 2026	2,050	-0.39%	2,043	59,300	0	73,600	ー
Jan 9, 2026	2,058	+1.28%	2,027	89,500	0	74,900	ー
Dec 30, 2025	2,032	-0.15%	2,032	23,600	ー	ー	ー
Dec 26, 2025	2,035	+0.20%	2,031	87,100	0	86,000	ー
Dec 19, 2025	2,031	+1.86%	2,022	106,000	0	89,100	ー
Dec 12, 2025	1,994	+2.10%	1,979	129,400	0	74,300	ー