Paraca Inc.(4809) Historical

52 Week High Nov 21, 2025

2,087 JPY

52 Week Low Apr 7, 2025

1,597 JPY

Yearly High Nov 21, 2025

2,087 JPY

Yearly Low Apr 7, 2025

1,597 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,039	2,058	2,038	2,040	-14	-0.68%	13,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,040	+0.84%	2,032	124,500	ー	ー	ー
Mar 6, 2026	2,023	-0.74%	2,018	155,400	0	85,600	ー
Feb 27, 2026	2,038	+1.54%	2,016	66,400	0	99,300	ー
Feb 20, 2026	2,007	+0.20%	2,015	106,100	0	99,900	ー
Feb 13, 2026	2,003	-2.48%	2,014	93,300	0	89,200	ー
Feb 6, 2026	2,054	+1.43%	2,042	78,700	0	85,900	ー
Jan 30, 2026	2,025	-0.64%	2,012	79,300	0	76,700	ー
Jan 23, 2026	2,038	-0.59%	2,038	52,000	0	73,600	ー
Jan 16, 2026	2,050	-0.39%	2,043	59,300	0	73,600	ー
Jan 9, 2026	2,058	+1.28%	2,027	89,500	0	74,900	ー
Dec 30, 2025	2,032	-0.15%	2,032	23,600	ー	ー	ー
Dec 26, 2025	2,035	+0.20%	2,031	87,100	0	86,000	ー
Dec 19, 2025	2,031	+1.86%	2,022	106,000	0	89,100	ー
Dec 12, 2025	1,994	+2.10%	1,979	129,400	0	74,300	ー
Dec 5, 2025	1,953	-2.59%	1,985	120,000	6,600	77,200	11.70
Nov 28, 2025	2,005	-0.84%	2,004	44,300	6,600	76,500	11.59
Nov 21, 2025	2,022	+1.40%	2,028	253,300	6,600	74,900	11.35
Nov 14, 2025	1,994	+2.05%	1,985	170,000	3,200	73,500	22.97
Nov 7, 2025	1,954	-1.36%	1,961	86,400	3,200	110,600	34.56
Oct 31, 2025	1,981	-1.34%	1,990	108,000	3,200	106,400	33.25