Paraca Inc.(4809) Historical

52 Week High Nov 21, 2025

2,087 JPY

52 Week Low Apr 7, 2025

1,597 JPY

Yearly High Nov 21, 2025

2,087 JPY

Yearly Low Apr 7, 2025

1,597 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,005	2,007	1,953	1,956	-49	-2.44%	114,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,005	-0.84%	2,004	44,300	6,600	76,500	11.59
Nov 21, 2025	2,022	+1.40%	2,028	253,300	6,600	74,900	11.35
Nov 14, 2025	1,994	+2.05%	1,985	170,000	3,200	73,500	22.97
Nov 7, 2025	1,954	-1.36%	1,961	86,400	3,200	110,600	34.56
Oct 31, 2025	1,981	-1.34%	1,990	108,000	3,200	106,400	33.25
Oct 24, 2025	2,008	+1.26%	1,996	89,300	3,200	97,700	30.53
Oct 17, 2025	1,983	+0.92%	1,979	92,200	3,200	91,500	28.59
Oct 10, 2025	1,965	+0.67%	1,983	149,500	2,700	79,500	29.44
Oct 3, 2025	1,952	-3.84%	1,970	128,600	2,700	75,800	28.07
Sep 26, 2025	2,030	+1.25%	2,008	93,700	2,900	79,200	27.31
Sep 19, 2025	2,005	-0.15%	2,013	78,300	0	89,500	ー
Sep 12, 2025	2,008	-0.54%	2,023	104,400	0	86,200	ー
Sep 5, 2025	2,019	-1.75%	2,028	85,700	0	83,000	ー
Aug 29, 2025	2,055	+3.95%	2,033	145,300	0	83,700	ー
Aug 22, 2025	1,977	+0.36%	1,981	67,300	0	75,200	ー
Aug 15, 2025	1,970	-1.10%	1,977	53,500	0	71,900	ー
Aug 8, 2025	1,992	+3.43%	1,966	111,400	0	74,800	ー
Aug 1, 2025	1,926	+3.77%	1,901	88,400	0	76,700	ー
Jul 25, 2025	1,856	-0.27%	1,863	36,200	0	77,800	ー
Jul 18, 2025	1,861	+0.22%	1,865	48,900	0	77,900	ー