Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,871 | 1,871 | 1,828 | 1,828 | -38 | -2.04% | 29,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,866 | +4.83% | 1,820 | 124,100 | ー | ー | ー |
Dec 13, 2024 | 1,780 | +0.28% | 1,785 | 51,500 | 0 | 63,700 | ー |
Dec 6, 2024 | 1,775 | -0.17% | 1,785 | 64,300 | 0 | 64,400 | ー |
Nov 29, 2024 | 1,778 | -1.06% | 1,795 | 44,200 | 0 | 68,400 | ー |
Nov 22, 2024 | 1,797 | +3.28% | 1,772 | 58,100 | 0 | 69,500 | ー |
Nov 15, 2024 | 1,740 | -5.43% | 1,778 | 108,300 | 0 | 71,000 | ー |
Nov 8, 2024 | 1,840 | +4.84% | 1,827 | 69,600 | 0 | 68,400 | ー |
Nov 1, 2024 | 1,755 | +1.39% | 1,754 | 53,800 | 0 | 59,300 | ー |
Oct 25, 2024 | 1,731 | -3.35% | 1,748 | 44,300 | 0 | 61,700 | ー |
Oct 18, 2024 | 1,791 | +0.84% | 1,799 | 49,600 | 600 | 55,200 | 92.00 |
Oct 11, 2024 | 1,776 | +0.17% | 1,787 | 89,900 | 600 | 58,200 | 97.00 |
Oct 4, 2024 | 1,773 | +1.14% | 1,743 | 91,900 | 600 | 51,700 | 86.17 |
Sep 27, 2024 | 1,753 | -1.96% | 1,773 | 132,100 | 600 | 53,300 | 88.83 |
Sep 20, 2024 | 1,788 | +0.96% | 1,775 | 74,400 | 0 | 53,000 | ー |
Sep 13, 2024 | 1,771 | -3.65% | 1,792 | 90,300 | 0 | 52,100 | ー |
Sep 6, 2024 | 1,838 | -3.62% | 1,875 | 77,400 | 0 | 50,200 | ー |
Aug 30, 2024 | 1,907 | +1.76% | 1,891 | 39,700 | 0 | 50,300 | ー |
Aug 23, 2024 | 1,874 | +0.43% | 1,871 | 44,400 | 0 | 45,300 | ー |
Aug 16, 2024 | 1,866 | +4.66% | 1,842 | 42,000 | 0 | 40,800 | ー |
Aug 9, 2024 | 1,783 | -6.16% | 1,782 | 127,900 | 0 | 38,000 | ー |