Paraca Inc.(4809) Historical

52 Week High Apr 16, 2026

2,121 JPY

52 Week Low Jun 25, 2025

1,803 JPY

Yearly High Apr 16, 2026

2,121 JPY

Yearly Low Mar 4, 2026

1,976 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,026	2,026	2,003	2,013	-13	-0.64%	18,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,032	2,052	2,026	2,026	-6	-0.30%	117,000
Apr 27, 2026	2,041	2,051	2,029	2,032	-16	-0.78%	20,300
Apr 24, 2026	2,042	2,060	2,042	2,048	0	0.00%	15,400
Apr 23, 2026	2,056	2,065	2,045	2,048	-18	-0.87%	11,200
Apr 22, 2026	2,078	2,078	2,064	2,066	-12	-0.58%	12,200
Apr 21, 2026	2,097	2,097	2,076	2,078	-6	-0.29%	13,600
Apr 20, 2026	2,105	2,105	2,079	2,084	-13	-0.62%	12,300
Apr 17, 2026	2,100	2,105	2,093	2,097	-4	-0.19%	8,100
Apr 16, 2026	2,114	2,121	2,097	2,101	-10	-0.47%	12,700
Apr 15, 2026	2,099	2,118	2,098	2,111	+27	+1.30%	22,900
Apr 14, 2026	2,083	2,102	2,083	2,084	+8	+0.39%	25,700
Apr 13, 2026	2,071	2,083	2,058	2,076	+5	+0.24%	18,600
Apr 10, 2026	2,085	2,092	2,061	2,071	-1	-0.05%	18,300
Apr 9, 2026	2,084	2,093	2,069	2,072	-16	-0.77%	18,200
Apr 8, 2026	2,100	2,109	2,076	2,088	0	0.00%	27,700
Apr 7, 2026	2,082	2,094	2,071	2,088	+18	+0.87%	19,800
Apr 6, 2026	2,069	2,080	2,067	2,070	+1	+0.05%	20,100
Apr 3, 2026	2,054	2,083	2,054	2,069	+9	+0.44%	10,500
Apr 2, 2026	2,070	2,083	2,056	2,060	-3	-0.15%	26,500
Apr 1, 2026	2,062	2,092	2,053	2,063	+5	+0.24%	28,300