Paraca Inc.(4809) Historical

52 Week High Nov 21, 2025

2,087 JPY

52 Week Low Apr 7, 2025

1,597 JPY

Yearly High Nov 21, 2025

2,087 JPY

Yearly Low Apr 7, 2025

1,597 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,989	2,004	1,989	1,994	0	0.00%	22,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,994	2,004	1,985	1,994	+13	+0.66%	23,600
Dec 11, 2025	1,994	1,996	1,975	1,981	-13	-0.65%	20,400
Dec 10, 2025	1,972	1,994	1,970	1,994	+16	+0.81%	21,300
Dec 9, 2025	1,995	1,995	1,964	1,978	-8	-0.40%	29,000
Dec 8, 2025	1,956	1,989	1,956	1,986	+33	+1.69%	35,100
Dec 5, 2025	1,983	1,983	1,953	1,953	-30	-1.51%	34,200
Dec 4, 2025	1,986	1,998	1,981	1,983	-3	-0.15%	15,200
Dec 3, 2025	1,993	2,000	1,982	1,986	-12	-0.60%	27,200
Dec 2, 2025	1,994	2,003	1,989	1,998	+2	+0.10%	11,500
Dec 1, 2025	2,005	2,007	1,990	1,996	-9	-0.45%	31,900
Nov 28, 2025	2,001	2,012	2,001	2,005	-2	-0.10%	7,700
Nov 27, 2025	2,003	2,008	1,999	2,007	+4	+0.20%	13,700
Nov 26, 2025	2,009	2,018	1,999	2,003	+3	+0.15%	9,400
Nov 25, 2025	2,014	2,014	1,993	2,000	-22	-1.09%	13,500
Nov 21, 2025	2,069	2,087	2,005	2,022	-47	-2.27%	50,400
Nov 20, 2025	2,007	2,078	2,004	2,069	+62	+3.09%	102,200
Nov 19, 2025	2,004	2,010	1,992	2,007	+3	+0.15%	42,100
Nov 18, 2025	1,987	2,010	1,982	2,004	+12	+0.60%	44,600
Nov 17, 2025	1,999	1,999	1,975	1,992	-2	-0.10%	14,000
Nov 14, 2025	2,000	2,003	1,988	1,994	-9	-0.45%	14,300