Paraca Inc.(4809) Historical

52 Week High Nov 21, 2025

2,087 JPY

52 Week Low Apr 7, 2025

1,597 JPY

Yearly High Nov 21, 2025

2,087 JPY

Yearly Low Apr 7, 2025

1,597 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,039	2,058	2,038	2,040	-14	-0.68%	13,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,064	2,065	2,043	2,054	-14	-0.68%	22,400
Mar 11, 2026	2,040	2,083	2,040	2,068	+37	+1.82%	22,000
Mar 10, 2026	2,038	2,040	2,016	2,031	+13	+0.64%	10,800
Mar 9, 2026	1,988	2,035	1,980	2,018	-5	-0.25%	55,400
Mar 6, 2026	2,032	2,043	2,018	2,023	-29	-1.41%	20,000
Mar 5, 2026	2,022	2,053	2,019	2,052	+60	+3.01%	37,900
Mar 4, 2026	1,986	2,008	1,976	1,992	-16	-0.80%	55,200
Mar 3, 2026	2,027	2,031	2,007	2,008	-19	-0.94%	22,000
Mar 2, 2026	2,035	2,043	2,015	2,027	-11	-0.54%	20,300
Feb 27, 2026	2,033	2,038	2,028	2,038	+21	+1.04%	11,500
Feb 26, 2026	2,010	2,035	2,010	2,017	+7	+0.35%	18,000
Feb 25, 2026	2,005	2,018	2,005	2,010	+7	+0.35%	17,400
Feb 24, 2026	2,007	2,018	2,001	2,003	-4	-0.20%	19,500
Feb 20, 2026	2,018	2,018	2,000	2,007	-13	-0.64%	32,000
Feb 19, 2026	2,029	2,030	2,010	2,020	+1	+0.05%	30,800
Feb 18, 2026	2,025	2,030	2,008	2,019	-6	-0.30%	15,000
Feb 17, 2026	2,023	2,036	2,018	2,025	-7	-0.34%	12,600
Feb 16, 2026	2,019	2,032	2,004	2,032	+29	+1.45%	15,700
Feb 13, 2026	2,026	2,026	1,997	2,003	-19	-0.94%	33,600
Feb 12, 2026	2,022	2,029	2,020	2,022	+10	+0.50%	15,700