kabutan

Paraca Inc.(4809) Historical

4809
TSE Prime
Paraca Inc.
1,956
JPY
-27
(-1.36%)
Dec 5, 2:59 pm JST
12.65
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
1,955.1
Dec 5, 2:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
2,087 JPY
52 Week Low Apr 7, 2025
1,597 JPY
Yearly High Nov 21, 2025
2,087 JPY
Yearly Low Apr 7, 2025
1,597 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,983 1,983 1,953 1,956 -27 -1.36% 28,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,986 1,998 1,981 1,983 -3 -0.15% 15,200
Dec 3, 2025 1,993 2,000 1,982 1,986 -12 -0.60% 27,200
Dec 2, 2025 1,994 2,003 1,989 1,998 +2 +0.10% 11,500
Dec 1, 2025 2,005 2,007 1,990 1,996 -9 -0.45% 31,900
Nov 28, 2025 2,001 2,012 2,001 2,005 -2 -0.10% 7,700
Nov 27, 2025 2,003 2,008 1,999 2,007 +4 +0.20% 13,700
Nov 26, 2025 2,009 2,018 1,999 2,003 +3 +0.15% 9,400
Nov 25, 2025 2,014 2,014 1,993 2,000 -22 -1.09% 13,500
Nov 21, 2025 2,069 2,087 2,005 2,022 -47 -2.27% 50,400
Nov 20, 2025 2,007 2,078 2,004 2,069 +62 +3.09% 102,200
Nov 19, 2025 2,004 2,010 1,992 2,007 +3 +0.15% 42,100
Nov 18, 2025 1,987 2,010 1,982 2,004 +12 +0.60% 44,600
Nov 17, 2025 1,999 1,999 1,975 1,992 -2 -0.10% 14,000
Nov 14, 2025 2,000 2,003 1,988 1,994 -9 -0.45% 14,300
Nov 13, 2025 2,000 2,022 1,997 2,003 +3 +0.15% 43,500
Nov 12, 2025 1,980 2,005 1,980 2,000 +20 +1.01% 31,400
Nov 11, 2025 1,968 1,980 1,959 1,980 +12 +0.61% 26,100
Nov 10, 2025 1,961 1,985 1,949 1,968 +14 +0.72% 54,700
Nov 7, 2025 1,956 1,964 1,946 1,954 -2 -0.10% 21,800
Nov 6, 2025 1,953 1,969 1,949 1,956 +3 +0.15% 14,900