Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,871 | 1,871 | 1,828 | 1,828 | -38 | -2.04% | 14,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,843 | 1,866 | 1,832 | 1,866 | +51 | +2.81% | 41,300 |
Dec 19, 2024 | 1,805 | 1,820 | 1,796 | 1,815 | +11 | +0.61% | 26,700 |
Dec 18, 2024 | 1,808 | 1,830 | 1,800 | 1,804 | +10 | +0.56% | 42,400 |
Dec 17, 2024 | 1,785 | 1,797 | 1,782 | 1,794 | +15 | +0.84% | 10,100 |
Dec 16, 2024 | 1,788 | 1,788 | 1,779 | 1,779 | -1 | -0.06% | 3,600 |
Dec 13, 2024 | 1,773 | 1,792 | 1,773 | 1,780 | +9 | +0.51% | 11,000 |
Dec 12, 2024 | 1,793 | 1,793 | 1,771 | 1,771 | -11 | -0.62% | 11,500 |
Dec 11, 2024 | 1,785 | 1,795 | 1,773 | 1,782 | -8 | -0.45% | 6,400 |
Dec 10, 2024 | 1,803 | 1,805 | 1,789 | 1,790 | -3 | -0.17% | 15,600 |
Dec 9, 2024 | 1,777 | 1,795 | 1,776 | 1,793 | +18 | +1.01% | 7,000 |
Dec 6, 2024 | 1,785 | 1,788 | 1,767 | 1,775 | -9 | -0.50% | 12,400 |
Dec 5, 2024 | 1,791 | 1,792 | 1,783 | 1,784 | +5 | +0.28% | 9,000 |
Dec 4, 2024 | 1,799 | 1,800 | 1,775 | 1,779 | -20 | -1.11% | 9,600 |
Dec 3, 2024 | 1,788 | 1,806 | 1,787 | 1,799 | +20 | +1.12% | 20,300 |
Dec 2, 2024 | 1,780 | 1,786 | 1,774 | 1,779 | +1 | +0.06% | 13,000 |
Nov 29, 2024 | 1,780 | 1,798 | 1,778 | 1,778 | -3 | -0.17% | 6,700 |
Nov 28, 2024 | 1,772 | 1,793 | 1,772 | 1,781 | -2 | -0.11% | 8,800 |
Nov 27, 2024 | 1,781 | 1,784 | 1,773 | 1,783 | -9 | -0.50% | 7,500 |
Nov 26, 2024 | 1,813 | 1,822 | 1,792 | 1,792 | -20 | -1.10% | 8,600 |
Nov 25, 2024 | 1,801 | 1,826 | 1,801 | 1,812 | +15 | +0.83% | 12,600 |