Paraca Inc.(4809) Historical

52 Week High Apr 16, 2026

2,121 JPY

52 Week Low Jun 25, 2025

1,803 JPY

Yearly High Apr 16, 2026

2,121 JPY

Yearly Low Mar 4, 2026

1,976 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,062	2,121	2,003	2,013	-45	-2.19%	477,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,035	2,112	1,976	2,058	+20	+0.98%	507,500
Feb, 2026	2,025	2,054	1,997	2,038	+13	+0.64%	344,500
Jan, 2026	2,030	2,065	1,993	2,025	-7	-0.34%	280,100
Dec, 2025	2,005	2,065	1,953	2,032	+27	+1.35%	466,100
Nov, 2025	1,987	2,087	1,940	2,005	+24	+1.21%	554,000
Oct, 2025	1,977	2,020	1,930	1,981	-8	-0.40%	511,200
Sep, 2025	2,053	2,053	1,972	1,989	-66	-3.21%	418,500
Aug, 2025	1,898	2,065	1,898	2,055	+156	+8.21%	409,100
Jul, 2025	1,825	1,917	1,816	1,899	+76	+4.17%	207,800
Jun, 2025	1,821	1,856	1,803	1,823	+5	+0.28%	181,400
May, 2025	1,862	1,925	1,812	1,818	-59	-3.14%	344,100
Apr, 2025	1,817	1,894	1,597	1,877	+70	+3.87%	667,800
Mar, 2025	1,817	1,870	1,786	1,807	+21	+1.18%	280,200
Feb, 2025	1,831	1,917	1,777	1,786	-61	-3.30%	354,200
Jan, 2025	1,850	1,894	1,803	1,847	+11	+0.60%	354,500
Dec, 2024	1,780	1,871	1,767	1,836	+58	+3.26%	325,800
Nov, 2024	1,750	1,852	1,736	1,778	+18	+1.02%	286,800
Oct, 2024	1,745	1,820	1,713	1,760	+34	+1.97%	294,900
Sep, 2024	1,934	1,934	1,712	1,726	-181	-9.49%	402,200
Aug, 2024	2,064	2,083	1,650	1,907	-178	-8.54%	294,800