Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,780 | 1,871 | 1,767 | 1,828 | +50 | +2.81% | 269,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,750 | 1,852 | 1,736 | 1,778 | +18 | +1.02% | 286,800 |
Oct, 2024 | 1,745 | 1,820 | 1,713 | 1,760 | +34 | +1.97% | 294,900 |
Sep, 2024 | 1,934 | 1,934 | 1,712 | 1,726 | -181 | -9.49% | 402,200 |
Aug, 2024 | 2,064 | 2,083 | 1,650 | 1,907 | -178 | -8.54% | 294,800 |
Jul, 2024 | 2,098 | 2,112 | 2,014 | 2,085 | -4 | -0.19% | 197,500 |
Jun, 2024 | 1,997 | 2,114 | 1,970 | 2,089 | +92 | +4.61% | 165,600 |
May, 2024 | 2,043 | 2,119 | 1,900 | 1,997 | -49 | -2.39% | 428,700 |
Apr, 2024 | 2,020 | 2,046 | 1,922 | 2,046 | +29 | +1.44% | 445,200 |
Mar, 2024 | 1,930 | 2,018 | 1,907 | 2,017 | +88 | +4.56% | 345,100 |
Feb, 2024 | 1,945 | 2,050 | 1,855 | 1,929 | -25 | -1.28% | 702,700 |
Jan, 2024 | 1,935 | 1,980 | 1,906 | 1,954 | +9 | +0.46% | 225,600 |
Dec, 2023 | 1,924 | 1,961 | 1,841 | 1,945 | +11 | +0.57% | 257,700 |
Nov, 2023 | 1,997 | 2,051 | 1,904 | 1,934 | -39 | -1.98% | 359,400 |
Oct, 2023 | 1,979 | 1,994 | 1,869 | 1,973 | -6 | -0.30% | 259,500 |
Sep, 2023 | 2,070 | 2,099 | 1,964 | 1,979 | -94 | -4.53% | 430,600 |
Aug, 2023 | 2,030 | 2,110 | 1,924 | 2,073 | +43 | +2.12% | 565,500 |
Jul, 2023 | 1,964 | 2,033 | 1,895 | 2,030 | +85 | +4.37% | 358,900 |
Jun, 2023 | 1,841 | 1,974 | 1,840 | 1,945 | +94 | +5.08% | 361,900 |
May, 2023 | 1,979 | 2,080 | 1,847 | 1,851 | -111 | -5.66% | 501,800 |
Apr, 2023 | 2,047 | 2,048 | 1,903 | 1,962 | -85 | -4.15% | 226,400 |