Paraca Inc.(4809) Historical

52 Week High Nov 21, 2025

2,087 JPY

52 Week Low Apr 7, 2025

1,597 JPY

Yearly High Nov 21, 2025

2,087 JPY

Yearly Low Apr 7, 2025

1,597 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,040	2,040	2,023	2,035	-5	-0.25%	2,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,988	2,083	1,980	2,040	+17	+0.84%	124,500
Mar 6, 2026	2,035	2,053	1,976	2,023	-15	-0.74%	155,400
Feb 27, 2026	2,007	2,038	2,001	2,038	+31	+1.54%	66,400
Feb 20, 2026	2,019	2,036	2,000	2,007	+4	+0.20%	106,100
Feb 13, 2026	2,047	2,049	1,997	2,003	-51	-2.48%	93,300
Feb 6, 2026	2,025	2,054	2,011	2,054	+29	+1.43%	78,700
Jan 30, 2026	2,037	2,042	1,993	2,025	-13	-0.64%	79,300
Jan 23, 2026	2,054	2,054	2,014	2,038	-12	-0.59%	52,000
Jan 16, 2026	2,065	2,065	2,027	2,050	-8	-0.39%	59,300
Jan 9, 2026	2,030	2,062	2,004	2,058	+26	+1.28%	89,500
Dec 30, 2025	2,040	2,042	2,023	2,032	-3	-0.15%	23,600
Dec 26, 2025	2,031	2,054	1,998	2,035	+4	+0.20%	87,100
Dec 19, 2025	1,989	2,065	1,986	2,031	+37	+1.86%	106,000
Dec 12, 2025	1,956	2,004	1,956	1,994	+41	+2.10%	129,400
Dec 5, 2025	2,005	2,007	1,953	1,953	-52	-2.59%	120,000
Nov 28, 2025	2,014	2,018	1,993	2,005	-17	-0.84%	44,300
Nov 21, 2025	1,999	2,087	1,975	2,022	+28	+1.40%	253,300
Nov 14, 2025	1,961	2,022	1,949	1,994	+40	+2.05%	170,000
Nov 7, 2025	1,987	1,988	1,940	1,954	-27	-1.36%	86,400
Oct 31, 2025	2,008	2,020	1,968	1,981	-27	-1.34%	108,000