Paraca Inc.(4809) Historical

52 Week High Nov 21, 2025

2,087 JPY

52 Week Low Apr 7, 2025

1,597 JPY

Yearly High Nov 21, 2025

2,087 JPY

Yearly Low Apr 7, 2025

1,597 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,005	2,007	1,953	1,953	-52	-2.59%	120,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,014	2,018	1,993	2,005	-17	-0.84%	44,300
Nov 21, 2025	1,999	2,087	1,975	2,022	+28	+1.40%	253,300
Nov 14, 2025	1,961	2,022	1,949	1,994	+40	+2.05%	170,000
Nov 7, 2025	1,987	1,988	1,940	1,954	-27	-1.36%	86,400
Oct 31, 2025	2,008	2,020	1,968	1,981	-27	-1.34%	108,000
Oct 24, 2025	2,000	2,015	1,971	2,008	+25	+1.26%	89,300
Oct 17, 2025	1,945	2,006	1,943	1,983	+18	+0.92%	92,200
Oct 10, 2025	1,982	2,002	1,948	1,965	+13	+0.67%	149,500
Oct 3, 2025	1,981	2,004	1,930	1,952	-78	-3.84%	128,600
Sep 26, 2025	2,017	2,030	1,993	2,030	+25	+1.25%	93,700
Sep 19, 2025	2,022	2,030	2,000	2,005	-3	-0.15%	78,300
Sep 12, 2025	2,019	2,045	2,005	2,008	-11	-0.54%	104,400
Sep 5, 2025	2,053	2,053	2,011	2,019	-36	-1.75%	85,700
Aug 29, 2025	1,974	2,065	1,973	2,055	+78	+3.95%	145,300
Aug 22, 2025	1,977	1,999	1,956	1,977	+7	+0.36%	67,300
Aug 15, 2025	1,998	2,000	1,964	1,970	-22	-1.10%	53,500
Aug 8, 2025	1,917	2,001	1,917	1,992	+66	+3.43%	111,400
Aug 1, 2025	1,866	1,940	1,858	1,926	+70	+3.77%	88,400
Jul 25, 2025	1,874	1,878	1,855	1,856	-5	-0.27%	36,200
Jul 18, 2025	1,865	1,881	1,850	1,861	+4	+0.22%	48,900