Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,871 | 1,871 | 1,828 | 1,828 | -38 | -2.04% | 29,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,788 | 1,866 | 1,779 | 1,866 | +86 | +4.83% | 124,100 |
Dec 13, 2024 | 1,777 | 1,805 | 1,771 | 1,780 | +5 | +0.28% | 51,500 |
Dec 6, 2024 | 1,780 | 1,806 | 1,767 | 1,775 | -3 | -0.17% | 64,300 |
Nov 29, 2024 | 1,801 | 1,826 | 1,772 | 1,778 | -19 | -1.06% | 44,200 |
Nov 22, 2024 | 1,740 | 1,815 | 1,736 | 1,797 | +57 | +3.28% | 58,100 |
Nov 15, 2024 | 1,829 | 1,831 | 1,740 | 1,740 | -100 | -5.43% | 108,300 |
Nov 8, 2024 | 1,770 | 1,852 | 1,770 | 1,840 | +85 | +4.84% | 69,600 |
Nov 1, 2024 | 1,713 | 1,779 | 1,713 | 1,755 | +24 | +1.39% | 53,800 |
Oct 25, 2024 | 1,803 | 1,803 | 1,717 | 1,731 | -60 | -3.35% | 44,300 |
Oct 18, 2024 | 1,787 | 1,820 | 1,777 | 1,791 | +15 | +0.84% | 49,600 |
Oct 11, 2024 | 1,803 | 1,811 | 1,768 | 1,776 | +3 | +0.17% | 89,900 |
Oct 4, 2024 | 1,721 | 1,776 | 1,712 | 1,773 | +20 | +1.14% | 91,900 |
Sep 27, 2024 | 1,795 | 1,810 | 1,736 | 1,753 | -35 | -1.96% | 132,100 |
Sep 20, 2024 | 1,771 | 1,800 | 1,743 | 1,788 | +17 | +0.96% | 74,400 |
Sep 13, 2024 | 1,811 | 1,848 | 1,739 | 1,771 | -67 | -3.65% | 90,300 |
Sep 6, 2024 | 1,934 | 1,934 | 1,830 | 1,838 | -69 | -3.62% | 77,400 |
Aug 30, 2024 | 1,875 | 1,934 | 1,860 | 1,907 | +33 | +1.76% | 39,700 |
Aug 23, 2024 | 1,866 | 1,899 | 1,829 | 1,874 | +8 | +0.43% | 44,400 |
Aug 16, 2024 | 1,823 | 1,884 | 1,800 | 1,866 | +83 | +4.66% | 42,000 |
Aug 9, 2024 | 1,800 | 1,899 | 1,650 | 1,783 | -117 | -6.16% | 127,900 |