Paraca Inc.(4809) Historical

52 Week High Apr 16, 2026

2,121 JPY

52 Week Low Jun 25, 2025

1,803 JPY

Yearly High Apr 16, 2026

2,121 JPY

Yearly Low Mar 4, 2026

1,976 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,041	2,052	2,003	2,013	-35	-1.71%	155,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,105	2,105	2,042	2,048	-49	-2.34%	64,700
Apr 17, 2026	2,071	2,121	2,058	2,097	+26	+1.26%	88,000
Apr 10, 2026	2,069	2,109	2,061	2,071	+2	+0.10%	104,100
Apr 3, 2026	2,050	2,100	2,040	2,069	-31	-1.48%	98,100
Mar 27, 2026	2,045	2,112	2,023	2,100	+36	+1.74%	119,100
Mar 19, 2026	2,040	2,085	2,023	2,064	+24	+1.18%	75,700
Mar 13, 2026	1,988	2,083	1,980	2,040	+17	+0.84%	124,500
Mar 6, 2026	2,035	2,053	1,976	2,023	-15	-0.74%	155,400
Feb 27, 2026	2,007	2,038	2,001	2,038	+31	+1.54%	66,400
Feb 20, 2026	2,019	2,036	2,000	2,007	+4	+0.20%	106,100
Feb 13, 2026	2,047	2,049	1,997	2,003	-51	-2.48%	93,300
Feb 6, 2026	2,025	2,054	2,011	2,054	+29	+1.43%	78,700
Jan 30, 2026	2,037	2,042	1,993	2,025	-13	-0.64%	79,300
Jan 23, 2026	2,054	2,054	2,014	2,038	-12	-0.59%	52,000
Jan 16, 2026	2,065	2,065	2,027	2,050	-8	-0.39%	59,300
Jan 9, 2026	2,030	2,062	2,004	2,058	+26	+1.28%	89,500
Dec 30, 2025	2,040	2,042	2,023	2,032	-3	-0.15%	23,600
Dec 26, 2025	2,031	2,054	1,998	2,035	+4	+0.20%	87,100
Dec 19, 2025	1,989	2,065	1,986	2,031	+37	+1.86%	106,000
Dec 12, 2025	1,956	2,004	1,956	1,994	+41	+2.10%	129,400