kabutan

CENTRAL SPORTS Co.,LTD.(4801) Historical

4801
TSE Prime
CENTRAL SPORTS Co.,LTD.
2,441
JPY
-9
(-0.37%)
Dec 5, 3:30 pm JST
15.79
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,445.8
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2025
2,620 JPY
52 Week Low Apr 7, 2025
2,237 JPY
Yearly High Aug 21, 2025
2,620 JPY
Yearly Low Apr 7, 2025
2,237 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,439 2,620 2,237 2,441 +9 +0.37% 3,686,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,436 2,606 2,201 2,432 -20 -0.82% 3,756,200
2023 2,420 2,596 2,322 2,452 +32 +1.32% 4,242,700
2022 2,451 2,600 2,255 2,420 -30 -1.22% 4,145,500
2021 2,196 2,740 2,090 2,450 +275 +12.64% 5,616,100
2020 3,170 3,240 1,851 2,175 -1,015 -31.82% 6,095,200
2019 3,405 3,590 2,965 3,190 -310 -8.86% 3,712,400
2018 4,410 4,480 3,145 3,500 -885 -20.18% 4,520,600
2017 2,801 4,935 2,801 4,385 +1,595 +57.17% 8,254,400
2016 2,350 2,826 2,110 2,790 +452 +19.33% 2,838,200
2015 1,828 2,632 1,828 2,338 +510 +27.90% 3,496,200
2014 1,534 1,847 1,479 1,828 +298 +19.48% 3,260,300
2013 1,298 1,852 1,285 1,530 +262 +20.66% 3,859,800
2012 1,000 1,299 989 1,268 +271 +27.18% 1,875,900
2011 900 1,010 756 997 +105 +11.77% 1,477,900
2010 858 913 830 892 +41 +4.82% 1,271,400
2009 888 1,020 801 851 -45 -5.02% 1,706,800
2008 1,053 1,180 705 896 -137 -13.26% 2,385,100
2007 3,060 3,090 894 1,033 -1,977 -65.68% 6,973,000
2006 3,300 4,160 2,600 3,010 -280 -8.51% 3,442,800
2005 1,861 3,700 1,750 3,290 +1,452 +79.00% 5,143,600