Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,436 | 2,606 | 2,201 | 2,409 | -43 | -1.75% | 3,666,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,420 | 2,596 | 2,322 | 2,452 | +32 | +1.32% | 4,242,700 |
2022 | 2,451 | 2,600 | 2,255 | 2,420 | -30 | -1.22% | 4,145,500 |
2021 | 2,196 | 2,740 | 2,090 | 2,450 | +275 | +12.64% | 5,616,100 |
2020 | 3,170 | 3,240 | 1,851 | 2,175 | -1,015 | -31.82% | 6,095,200 |
2019 | 3,405 | 3,590 | 2,965 | 3,190 | -310 | -8.86% | 3,712,400 |
2018 | 4,410 | 4,480 | 3,145 | 3,500 | -885 | -20.18% | 4,520,600 |
2017 | 2,801 | 4,935 | 2,801 | 4,385 | +1,595 | +57.17% | 8,254,400 |
2016 | 2,350 | 2,826 | 2,110 | 2,790 | +452 | +19.33% | 2,838,200 |
2015 | 1,828 | 2,632 | 1,828 | 2,338 | +510 | +27.90% | 3,496,200 |
2014 | 1,534 | 1,847 | 1,479 | 1,828 | +298 | +19.48% | 3,260,300 |
2013 | 1,298 | 1,852 | 1,285 | 1,530 | +262 | +20.66% | 3,859,800 |
2012 | 1,000 | 1,299 | 989 | 1,268 | +271 | +27.18% | 1,875,900 |
2011 | 900 | 1,010 | 756 | 997 | +105 | +11.77% | 1,477,900 |
2010 | 858 | 913 | 830 | 892 | +41 | +4.82% | 1,271,400 |
2009 | 888 | 1,020 | 801 | 851 | -45 | -5.02% | 1,706,800 |
2008 | 1,053 | 1,180 | 705 | 896 | -137 | -13.26% | 2,385,100 |
2007 | 3,060 | 3,090 | 894 | 1,033 | -1,977 | -65.68% | 6,973,000 |
2006 | 3,300 | 4,160 | 2,600 | 3,010 | -280 | -8.51% | 3,442,800 |
2005 | 1,861 | 3,700 | 1,750 | 3,290 | +1,452 | +79.00% | 5,143,600 |
2004 | 719 | 1,870 | 716 | 1,838 | +1,122 | +156.70% | 4,238,200 |