CENTRAL SPORTS Co.,LTD.(4801) Historical

52 Week High Aug 21, 2025

2,620 JPY

52 Week Low Oct 30, 2025

2,350 JPY

Yearly High Jan 19, 2026

2,562 JPY

Yearly Low Mar 30, 2026

2,350 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,479	2,562	2,349	2,351	-126	-5.09%	1,604,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,439	2,620	2,237	2,477	+45	+1.85%	3,998,700
2024	2,436	2,606	2,201	2,432	-20	-0.82%	3,756,200
2023	2,420	2,596	2,322	2,452	+32	+1.32%	4,242,700
2022	2,451	2,600	2,255	2,420	-30	-1.22%	4,145,500
2021	2,196	2,740	2,090	2,450	+275	+12.64%	5,616,100
2020	3,170	3,240	1,851	2,175	-1,015	-31.82%	6,095,200
2019	3,405	3,590	2,965	3,190	-310	-8.86%	3,712,400
2018	4,410	4,480	3,145	3,500	-885	-20.18%	4,520,600
2017	2,801	4,935	2,801	4,385	+1,595	+57.17%	8,254,400
2016	2,350	2,826	2,110	2,790	+452	+19.33%	2,838,200
2015	1,828	2,632	1,828	2,338	+510	+27.90%	3,496,200
2014	1,534	1,847	1,479	1,828	+298	+19.48%	3,260,300
2013	1,298	1,852	1,285	1,530	+262	+20.66%	3,859,800
2012	1,000	1,299	989	1,268	+271	+27.18%	1,875,900
2011	900	1,010	756	997	+105	+11.77%	1,477,900
2010	858	913	830	892	+41	+4.82%	1,271,400
2009	888	1,020	801	851	-45	-5.02%	1,706,800
2008	1,053	1,180	705	896	-137	-13.26%	2,385,100
2007	3,060	3,090	894	1,033	-1,977	-65.68%	6,973,000
2006	3,300	4,160	2,600	3,010	-280	-8.51%	3,442,800