CENTRAL SPORTS Co.,LTD.(4801) Historical

52 Week High Aug 21, 2025

2,620 JPY

52 Week Low Apr 7, 2025

2,237 JPY

Yearly High Aug 21, 2025

2,620 JPY

Yearly Low Apr 7, 2025

2,237 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,403	2,413	2,397	2,398	-5	-0.21%	17,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,403	-1.23%	2,420	99,100	ー	ー	ー
Mar 6, 2026	2,433	-1.42%	2,433	106,100	366,100	17,100	0.05
Feb 27, 2026	2,468	-0.48%	2,470	76,500	350,900	15,800	0.05
Feb 20, 2026	2,480	-0.04%	2,496	58,700	349,700	27,600	0.08
Feb 13, 2026	2,481	+0.28%	2,477	48,900	348,700	18,500	0.05
Feb 6, 2026	2,474	+1.60%	2,464	58,200	348,300	17,600	0.05
Jan 30, 2026	2,435	-2.01%	2,443	91,200	348,300	17,900	0.05
Jan 23, 2026	2,485	-2.89%	2,507	59,900	348,100	12,200	0.04
Jan 16, 2026	2,559	+2.03%	2,526	155,400	345,800	15,200	0.04
Jan 9, 2026	2,508	+1.25%	2,495	161,500	255,100	15,100	0.06
Dec 30, 2025	2,477	+1.52%	2,457	158,800	ー	ー	ー
Dec 26, 2025	2,440	-0.25%	2,440	56,200	51,200	18,000	0.35
Dec 19, 2025	2,446	+0.95%	2,435	43,600	35,700	9,400	0.26
Dec 12, 2025	2,423	-0.74%	2,437	53,500	30,200	10,000	0.33
Dec 5, 2025	2,441	-1.01%	2,455	40,800	21,900	9,800	0.45
Nov 28, 2025	2,466	+0.20%	2,465	33,800	18,100	9,000	0.50
Nov 21, 2025	2,461	+1.86%	2,419	49,500	16,900	10,100	0.60
Nov 14, 2025	2,416	+0.58%	2,417	29,700	16,200	11,500	0.71
Nov 7, 2025	2,402	+0.54%	2,387	32,300	16,300	11,300	0.69
Oct 31, 2025	2,389	-1.65%	2,376	115,800	16,200	9,700	0.60