kabutan

CENTRAL SPORTS Co.,LTD.(4801) Historical

4801
TSE Prime
CENTRAL SPORTS Co.,LTD.
2,441
JPY
-9
(-0.37%)
Dec 5, 3:30 pm JST
15.79
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,445.8
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2025
2,620 JPY
52 Week Low Apr 7, 2025
2,237 JPY
Yearly High Aug 21, 2025
2,620 JPY
Yearly Low Apr 7, 2025
2,237 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,468 2,476 2,441 2,441 -25 -1.01% 40,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,466 +0.20% 2,465 33,800 18,100 9,000 0.50
Nov 21, 2025 2,461 +1.86% 2,419 49,500 16,900 10,100 0.60
Nov 14, 2025 2,416 +0.58% 2,417 29,700 16,200 11,500 0.71
Nov 7, 2025 2,402 +0.54% 2,387 32,300 16,300 11,300 0.69
Oct 31, 2025 2,389 -1.65% 2,376 115,800 16,200 9,700 0.60
Oct 24, 2025 2,429 +0.50% 2,441 31,900 14,700 7,500 0.51
Oct 17, 2025 2,417 +1.64% 2,402 38,900 14,300 9,200 0.64
Oct 10, 2025 2,378 -0.34% 2,393 75,500 13,500 10,200 0.76
Oct 3, 2025 2,386 -6.54% 2,447 202,200 13,900 8,700 0.63
Sep 26, 2025 2,553 -0.55% 2,560 150,900 424,000 5,000 0.01
Sep 19, 2025 2,567 +0.94% 2,574 52,200 367,400 15,300 0.04
Sep 12, 2025 2,543 -0.27% 2,564 117,100 367,300 14,900 0.04
Sep 5, 2025 2,550 -1.54% 2,580 63,200 308,400 8,300 0.03
Aug 29, 2025 2,590 -0.23% 2,595 75,400 308,400 10,800 0.04
Aug 22, 2025 2,596 +1.84% 2,589 77,700 299,500 19,400 0.06
Aug 15, 2025 2,549 -0.62% 2,548 52,600 295,800 15,700 0.05
Aug 8, 2025 2,565 +0.63% 2,564 70,200 295,700 16,700 0.06
Aug 1, 2025 2,549 +2.04% 2,512 82,400 292,700 16,600 0.06
Jul 25, 2025 2,498 +1.75% 2,474 60,000 291,100 16,700 0.06
Jul 18, 2025 2,455 +0.74% 2,460 70,500 291,000 18,300 0.06