CENTRAL SPORTS Co.,LTD.(4801) Historical

52 Week High Aug 21, 2025

2,620 JPY

52 Week Low Oct 30, 2025

2,350 JPY

Yearly High Jan 19, 2026

2,562 JPY

Yearly Low Mar 30, 2026

2,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,351	2,398	2,349	2,351	0	0.00%	45,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,351	-1.55%	2,381	59,200	17,700	10,000	0.56
Apr 17, 2026	2,388	+0.34%	2,384	46,800	17,700	7,600	0.43
Apr 10, 2026	2,380	-0.75%	2,397	51,400	16,100	9,600	0.60
Apr 3, 2026	2,398	+0.63%	2,371	170,400	16,900	7,800	0.46
Mar 27, 2026	2,383	-3.68%	2,405	221,200	429,700	6,800	0.02
Mar 19, 2026	2,474	+2.95%	2,416	94,400	401,100	20,800	0.05
Mar 13, 2026	2,403	-1.23%	2,420	99,100	386,000	16,400	0.04
Mar 6, 2026	2,433	-1.42%	2,433	106,100	366,100	17,100	0.05
Feb 27, 2026	2,468	-0.48%	2,470	76,500	350,900	15,800	0.05
Feb 20, 2026	2,480	-0.04%	2,496	58,700	349,700	27,600	0.08
Feb 13, 2026	2,481	+0.28%	2,477	48,900	348,700	18,500	0.05
Feb 6, 2026	2,474	+1.60%	2,464	58,200	348,300	17,600	0.05
Jan 30, 2026	2,435	-2.01%	2,443	91,200	348,300	17,900	0.05
Jan 23, 2026	2,485	-2.89%	2,507	59,900	348,100	12,200	0.04
Jan 16, 2026	2,559	+2.03%	2,526	155,400	345,800	15,200	0.04
Jan 9, 2026	2,508	+1.25%	2,495	161,500	255,100	15,100	0.06
Dec 30, 2025	2,477	+1.52%	2,457	158,800	ー	ー	ー
Dec 26, 2025	2,440	-0.25%	2,440	56,200	51,200	18,000	0.35
Dec 19, 2025	2,446	+0.95%	2,435	43,600	35,700	9,400	0.26
Dec 12, 2025	2,423	-0.74%	2,437	53,500	30,200	10,000	0.33