Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,403 | 2,409 | 2,403 | 2,409 | +6 | +0.25% | 7,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,403 | -0.46% | 2,409 | 31,700 | ー | ー | ー |
Dec 13, 2024 | 2,414 | -0.08% | 2,413 | 35,500 | 14,800 | 13,300 | 0.90 |
Dec 6, 2024 | 2,416 | +0.50% | 2,418 | 28,100 | 12,900 | 12,700 | 0.98 |
Nov 29, 2024 | 2,404 | -0.99% | 2,412 | 26,800 | 11,800 | 13,200 | 1.12 |
Nov 22, 2024 | 2,428 | +0.37% | 2,417 | 14,800 | 11,800 | 13,000 | 1.10 |
Nov 15, 2024 | 2,419 | -0.08% | 2,409 | 23,900 | 11,200 | 11,800 | 1.05 |
Nov 8, 2024 | 2,421 | -1.06% | 2,452 | 23,600 | 10,600 | 10,000 | 0.94 |
Nov 1, 2024 | 2,447 | +2.34% | 2,424 | 42,300 | 10,400 | 10,300 | 0.99 |
Oct 25, 2024 | 2,391 | -1.32% | 2,405 | 41,800 | 9,800 | 10,600 | 1.08 |
Oct 18, 2024 | 2,423 | 0.00% | 2,427 | 20,600 | 9,000 | 10,400 | 1.16 |
Oct 11, 2024 | 2,423 | -0.53% | 2,440 | 35,500 | 9,000 | 10,400 | 1.16 |
Oct 4, 2024 | 2,436 | -0.41% | 2,428 | 53,600 | 9,300 | 10,400 | 1.12 |
Sep 27, 2024 | 2,446 | +1.03% | 2,510 | 301,200 | 13,100 | 10,300 | 0.79 |
Sep 20, 2024 | 2,421 | -2.77% | 2,492 | 78,800 | 334,400 | 9,900 | 0.03 |
Sep 13, 2024 | 2,490 | +0.08% | 2,481 | 57,500 | 334,400 | 9,800 | 0.03 |
Sep 6, 2024 | 2,488 | -0.76% | 2,487 | 51,900 | 334,400 | 10,400 | 0.03 |
Aug 30, 2024 | 2,507 | +2.04% | 2,475 | 57,500 | 334,300 | 12,400 | 0.04 |
Aug 23, 2024 | 2,457 | +0.57% | 2,439 | 34,200 | 333,300 | 24,000 | 0.07 |
Aug 16, 2024 | 2,443 | +1.58% | 2,417 | 34,800 | 333,300 | 22,500 | 0.07 |
Aug 9, 2024 | 2,405 | +0.12% | 2,336 | 147,600 | 333,300 | 22,000 | 0.07 |