About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CENTRAL SPORTS Co.,LTD.(4801) Historical

4801
TSE Prime
CENTRAL SPORTS Co.,LTD.
2,409
JPY
+6
(+0.25%)
Dec 23, 3:30 pm JST
15.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
2,606 JPY
52 Week Low Aug 5, 2024
2,201 JPY
Yearly High Mar 27, 2024
2,606 JPY
Yearly Low Aug 5, 2024
2,201 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,403 2,409 2,403 2,409 +6 +0.25% 7,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,403 -0.46% 2,409 31,700
Dec 13, 2024 2,414 -0.08% 2,413 35,500 14,800 13,300 0.90
Dec 6, 2024 2,416 +0.50% 2,418 28,100 12,900 12,700 0.98
Nov 29, 2024 2,404 -0.99% 2,412 26,800 11,800 13,200 1.12
Nov 22, 2024 2,428 +0.37% 2,417 14,800 11,800 13,000 1.10
Nov 15, 2024 2,419 -0.08% 2,409 23,900 11,200 11,800 1.05
Nov 8, 2024 2,421 -1.06% 2,452 23,600 10,600 10,000 0.94
Nov 1, 2024 2,447 +2.34% 2,424 42,300 10,400 10,300 0.99
Oct 25, 2024 2,391 -1.32% 2,405 41,800 9,800 10,600 1.08
Oct 18, 2024 2,423 0.00% 2,427 20,600 9,000 10,400 1.16
Oct 11, 2024 2,423 -0.53% 2,440 35,500 9,000 10,400 1.16
Oct 4, 2024 2,436 -0.41% 2,428 53,600 9,300 10,400 1.12
Sep 27, 2024 2,446 +1.03% 2,510 301,200 13,100 10,300 0.79
Sep 20, 2024 2,421 -2.77% 2,492 78,800 334,400 9,900 0.03
Sep 13, 2024 2,490 +0.08% 2,481 57,500 334,400 9,800 0.03
Sep 6, 2024 2,488 -0.76% 2,487 51,900 334,400 10,400 0.03
Aug 30, 2024 2,507 +2.04% 2,475 57,500 334,300 12,400 0.04
Aug 23, 2024 2,457 +0.57% 2,439 34,200 333,300 24,000 0.07
Aug 16, 2024 2,443 +1.58% 2,417 34,800 333,300 22,500 0.07
Aug 9, 2024 2,405 +0.12% 2,336 147,600 333,300 22,000 0.07