Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,404 | 2,440 | 2,403 | 2,409 | +5 | +0.21% | 109,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,439 | 2,471 | 2,391 | 2,404 | -44 | -1.80% | 92,200 |
Oct, 2024 | 2,426 | 2,467 | 2,389 | 2,448 | +23 | +0.95% | 168,600 |
Sep, 2024 | 2,500 | 2,571 | 2,403 | 2,425 | -82 | -3.27% | 511,500 |
Aug, 2024 | 2,518 | 2,520 | 2,201 | 2,507 | -34 | -1.34% | 313,200 |
Jul, 2024 | 2,539 | 2,545 | 2,440 | 2,541 | +20 | +0.79% | 571,000 |
Jun, 2024 | 2,500 | 2,540 | 2,479 | 2,521 | +18 | +0.72% | 190,600 |
May, 2024 | 2,435 | 2,515 | 2,430 | 2,503 | +54 | +2.20% | 126,100 |
Apr, 2024 | 2,529 | 2,529 | 2,385 | 2,449 | -84 | -3.32% | 169,100 |
Mar, 2024 | 2,461 | 2,606 | 2,429 | 2,533 | +75 | +3.05% | 481,900 |
Feb, 2024 | 2,511 | 2,512 | 2,395 | 2,458 | -53 | -2.11% | 431,900 |
Jan, 2024 | 2,436 | 2,525 | 2,436 | 2,511 | +59 | +2.41% | 500,100 |
Dec, 2023 | 2,453 | 2,464 | 2,380 | 2,452 | -2 | -0.08% | 244,900 |
Nov, 2023 | 2,405 | 2,465 | 2,387 | 2,454 | +52 | +2.16% | 187,200 |
Oct, 2023 | 2,431 | 2,431 | 2,330 | 2,402 | -23 | -0.95% | 266,400 |
Sep, 2023 | 2,445 | 2,509 | 2,411 | 2,425 | -20 | -0.82% | 655,300 |
Aug, 2023 | 2,403 | 2,448 | 2,354 | 2,445 | +48 | +2.00% | 421,900 |
Jul, 2023 | 2,400 | 2,416 | 2,322 | 2,397 | +2 | +0.08% | 626,900 |
Jun, 2023 | 2,402 | 2,488 | 2,370 | 2,395 | -17 | -0.70% | 385,100 |
May, 2023 | 2,570 | 2,596 | 2,412 | 2,412 | -153 | -5.96% | 185,900 |
Apr, 2023 | 2,472 | 2,565 | 2,422 | 2,565 | +103 | +4.18% | 206,800 |