kabutan

CENTRAL SPORTS Co.,LTD.(4801) Historical

4801
TSE Prime
CENTRAL SPORTS Co.,LTD.
2,441
JPY
-9
(-0.37%)
Dec 5, 3:30 pm JST
15.79
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,445.8
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2025
2,620 JPY
52 Week Low Apr 7, 2025
2,237 JPY
Yearly High Aug 21, 2025
2,620 JPY
Yearly Low Apr 7, 2025
2,237 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,468 2,476 2,441 2,441 -25 -1.01% 40,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,366 2,479 2,366 2,466 +77 +3.22% 145,300
Oct, 2025 2,420 2,460 2,350 2,389 -32 -1.32% 321,200
Sep, 2025 2,578 2,613 2,420 2,421 -169 -6.53% 526,500
Aug, 2025 2,494 2,620 2,494 2,590 +83 +3.31% 298,300
Jul, 2025 2,395 2,528 2,387 2,507 +102 +4.24% 513,500
Jun, 2025 2,401 2,411 2,365 2,405 -7 -0.29% 242,900
May, 2025 2,401 2,460 2,369 2,412 +12 +0.50% 207,000
Apr, 2025 2,397 2,450 2,237 2,400 +18 +0.76% 240,700
Mar, 2025 2,450 2,510 2,380 2,382 -53 -2.18% 475,200
Feb, 2025 2,421 2,458 2,402 2,435 +12 +0.50% 161,900
Jan, 2025 2,439 2,461 2,346 2,423 -9 -0.37% 513,300
Dec, 2024 2,404 2,442 2,397 2,432 +28 +1.16% 200,000
Nov, 2024 2,439 2,471 2,391 2,404 -44 -1.80% 92,200
Oct, 2024 2,426 2,467 2,389 2,448 +23 +0.95% 168,600
Sep, 2024 2,500 2,571 2,403 2,425 -82 -3.27% 511,500
Aug, 2024 2,518 2,520 2,201 2,507 -34 -1.34% 313,200
Jul, 2024 2,539 2,545 2,440 2,541 +20 +0.79% 571,000
Jun, 2024 2,500 2,540 2,479 2,521 +18 +0.72% 190,600
May, 2024 2,435 2,515 2,430 2,503 +54 +2.20% 126,100
Apr, 2024 2,529 2,529 2,385 2,449 -84 -3.32% 169,100