kabutan

CENTRAL SPORTS Co.,LTD.(4801) Historical

4801
TSE Prime
CENTRAL SPORTS Co.,LTD.
2,441
JPY
-9
(-0.37%)
Dec 5, 3:30 pm JST
15.79
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,445.8
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2025
2,620 JPY
52 Week Low Apr 7, 2025
2,237 JPY
Yearly High Aug 21, 2025
2,620 JPY
Yearly Low Apr 7, 2025
2,237 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,450 2,460 2,441 2,441 -9 -0.37% 7,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,453 2,459 2,450 2,450 +2 +0.08% 10,000
Dec 3, 2025 2,459 2,460 2,448 2,448 -11 -0.45% 8,600
Dec 2, 2025 2,462 2,476 2,457 2,459 -3 -0.12% 7,900
Dec 1, 2025 2,468 2,472 2,458 2,462 -4 -0.16% 7,200
Nov 28, 2025 2,477 2,479 2,464 2,466 +2 +0.08% 7,500
Nov 27, 2025 2,464 2,472 2,460 2,464 -4 -0.16% 6,800
Nov 26, 2025 2,452 2,475 2,452 2,468 +16 +0.65% 10,600
Nov 25, 2025 2,460 2,465 2,440 2,452 -9 -0.37% 8,900
Nov 21, 2025 2,421 2,461 2,418 2,461 +34 +1.40% 13,100
Nov 20, 2025 2,407 2,430 2,407 2,427 +20 +0.83% 9,400
Nov 19, 2025 2,395 2,414 2,395 2,407 +12 +0.50% 8,900
Nov 18, 2025 2,415 2,419 2,390 2,395 -7 -0.29% 10,000
Nov 17, 2025 2,413 2,425 2,402 2,402 -14 -0.58% 8,100
Nov 14, 2025 2,427 2,429 2,414 2,416 -11 -0.45% 6,400
Nov 13, 2025 2,414 2,429 2,410 2,427 +13 +0.54% 6,200
Nov 12, 2025 2,423 2,425 2,407 2,414 -3 -0.12% 5,300
Nov 11, 2025 2,421 2,421 2,395 2,417 +17 +0.71% 4,600
Nov 10, 2025 2,426 2,429 2,400 2,400 -2 -0.08% 7,200
Nov 7, 2025 2,385 2,402 2,385 2,402 +22 +0.92% 6,300
Nov 6, 2025 2,375 2,400 2,375 2,380 0 0.00% 8,300