kabutan

CENTRAL SPORTS Co.,LTD.(4801) Historical

4801
TSE Prime
CENTRAL SPORTS Co.,LTD.
2,398
JPY
-5
(-0.21%)
Mar 16, 11:30 am JST
15.02
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
2,405.1
Mar 16, 10:03 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2025
2,620 JPY
52 Week Low Apr 7, 2025
2,237 JPY
Yearly High Aug 21, 2025
2,620 JPY
Yearly Low Apr 7, 2025
2,237 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,403 2,413 2,397 2,398 -5 -0.21% 17,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,402 2,417 2,402 2,403 -7 -0.29% 19,600
Mar 12, 2026 2,434 2,434 2,410 2,410 -24 -0.99% 25,500
Mar 11, 2026 2,436 2,441 2,428 2,434 +10 +0.41% 15,800
Mar 10, 2026 2,442 2,442 2,416 2,424 +4 +0.17% 17,300
Mar 9, 2026 2,414 2,430 2,401 2,420 -13 -0.53% 20,900
Mar 6, 2026 2,424 2,446 2,421 2,433 -2 -0.08% 15,300
Mar 5, 2026 2,433 2,450 2,421 2,435 +30 +1.25% 17,300
Mar 4, 2026 2,426 2,433 2,398 2,405 -21 -0.87% 29,300
Mar 3, 2026 2,456 2,460 2,426 2,426 -30 -1.22% 26,900
Mar 2, 2026 2,455 2,478 2,446 2,456 -12 -0.49% 17,300
Feb 27, 2026 2,462 2,488 2,462 2,468 +4 +0.16% 15,600
Feb 26, 2026 2,467 2,492 2,462 2,464 -3 -0.12% 15,900
Feb 25, 2026 2,462 2,477 2,457 2,467 +2 +0.08% 22,200
Feb 24, 2026 2,481 2,482 2,465 2,465 -15 -0.60% 22,800
Feb 20, 2026 2,496 2,499 2,466 2,480 -24 -0.96% 14,100
Feb 19, 2026 2,510 2,515 2,493 2,504 -3 -0.12% 10,500
Feb 18, 2026 2,500 2,520 2,500 2,507 +14 +0.56% 12,400
Feb 17, 2026 2,493 2,508 2,492 2,493 -6 -0.24% 9,400
Feb 16, 2026 2,481 2,502 2,476 2,499 +18 +0.73% 12,300
Feb 13, 2026 2,483 2,484 2,467 2,481 -2 -0.08% 10,900