Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,450 | 2,460 | 2,441 | 2,441 | -9 | -0.37% | 7,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,453 | 2,459 | 2,450 | 2,450 | +2 | +0.08% | 10,000 |
| Dec 3, 2025 | 2,459 | 2,460 | 2,448 | 2,448 | -11 | -0.45% | 8,600 |
| Dec 2, 2025 | 2,462 | 2,476 | 2,457 | 2,459 | -3 | -0.12% | 7,900 |
| Dec 1, 2025 | 2,468 | 2,472 | 2,458 | 2,462 | -4 | -0.16% | 7,200 |
| Nov 28, 2025 | 2,477 | 2,479 | 2,464 | 2,466 | +2 | +0.08% | 7,500 |
| Nov 27, 2025 | 2,464 | 2,472 | 2,460 | 2,464 | -4 | -0.16% | 6,800 |
| Nov 26, 2025 | 2,452 | 2,475 | 2,452 | 2,468 | +16 | +0.65% | 10,600 |
| Nov 25, 2025 | 2,460 | 2,465 | 2,440 | 2,452 | -9 | -0.37% | 8,900 |
| Nov 21, 2025 | 2,421 | 2,461 | 2,418 | 2,461 | +34 | +1.40% | 13,100 |
| Nov 20, 2025 | 2,407 | 2,430 | 2,407 | 2,427 | +20 | +0.83% | 9,400 |
| Nov 19, 2025 | 2,395 | 2,414 | 2,395 | 2,407 | +12 | +0.50% | 8,900 |
| Nov 18, 2025 | 2,415 | 2,419 | 2,390 | 2,395 | -7 | -0.29% | 10,000 |
| Nov 17, 2025 | 2,413 | 2,425 | 2,402 | 2,402 | -14 | -0.58% | 8,100 |
| Nov 14, 2025 | 2,427 | 2,429 | 2,414 | 2,416 | -11 | -0.45% | 6,400 |
| Nov 13, 2025 | 2,414 | 2,429 | 2,410 | 2,427 | +13 | +0.54% | 6,200 |
| Nov 12, 2025 | 2,423 | 2,425 | 2,407 | 2,414 | -3 | -0.12% | 5,300 |
| Nov 11, 2025 | 2,421 | 2,421 | 2,395 | 2,417 | +17 | +0.71% | 4,600 |
| Nov 10, 2025 | 2,426 | 2,429 | 2,400 | 2,400 | -2 | -0.08% | 7,200 |
| Nov 7, 2025 | 2,385 | 2,402 | 2,385 | 2,402 | +22 | +0.92% | 6,300 |
| Nov 6, 2025 | 2,375 | 2,400 | 2,375 | 2,380 | 0 | 0.00% | 8,300 |