Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,403 | 2,413 | 2,397 | 2,398 | -5 | -0.21% | 17,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,402 | 2,417 | 2,402 | 2,403 | -7 | -0.29% | 19,600 |
| Mar 12, 2026 | 2,434 | 2,434 | 2,410 | 2,410 | -24 | -0.99% | 25,500 |
| Mar 11, 2026 | 2,436 | 2,441 | 2,428 | 2,434 | +10 | +0.41% | 15,800 |
| Mar 10, 2026 | 2,442 | 2,442 | 2,416 | 2,424 | +4 | +0.17% | 17,300 |
| Mar 9, 2026 | 2,414 | 2,430 | 2,401 | 2,420 | -13 | -0.53% | 20,900 |
| Mar 6, 2026 | 2,424 | 2,446 | 2,421 | 2,433 | -2 | -0.08% | 15,300 |
| Mar 5, 2026 | 2,433 | 2,450 | 2,421 | 2,435 | +30 | +1.25% | 17,300 |
| Mar 4, 2026 | 2,426 | 2,433 | 2,398 | 2,405 | -21 | -0.87% | 29,300 |
| Mar 3, 2026 | 2,456 | 2,460 | 2,426 | 2,426 | -30 | -1.22% | 26,900 |
| Mar 2, 2026 | 2,455 | 2,478 | 2,446 | 2,456 | -12 | -0.49% | 17,300 |
| Feb 27, 2026 | 2,462 | 2,488 | 2,462 | 2,468 | +4 | +0.16% | 15,600 |
| Feb 26, 2026 | 2,467 | 2,492 | 2,462 | 2,464 | -3 | -0.12% | 15,900 |
| Feb 25, 2026 | 2,462 | 2,477 | 2,457 | 2,467 | +2 | +0.08% | 22,200 |
| Feb 24, 2026 | 2,481 | 2,482 | 2,465 | 2,465 | -15 | -0.60% | 22,800 |
| Feb 20, 2026 | 2,496 | 2,499 | 2,466 | 2,480 | -24 | -0.96% | 14,100 |
| Feb 19, 2026 | 2,510 | 2,515 | 2,493 | 2,504 | -3 | -0.12% | 10,500 |
| Feb 18, 2026 | 2,500 | 2,520 | 2,500 | 2,507 | +14 | +0.56% | 12,400 |
| Feb 17, 2026 | 2,493 | 2,508 | 2,492 | 2,493 | -6 | -0.24% | 9,400 |
| Feb 16, 2026 | 2,481 | 2,502 | 2,476 | 2,499 | +18 | +0.73% | 12,300 |
| Feb 13, 2026 | 2,483 | 2,484 | 2,467 | 2,481 | -2 | -0.08% | 10,900 |