CENTRAL SPORTS Co.,LTD.(4801) Historical

52 Week High Aug 21, 2025

2,620 JPY

52 Week Low Oct 30, 2025

2,350 JPY

Yearly High Jan 19, 2026

2,562 JPY

Yearly Low Mar 30, 2026

2,350 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,372	2,372	2,349	2,351	-47	-1.96%	20,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,358	2,398	2,356	2,398	+48	+2.04%	14,000
Apr 27, 2026	2,351	2,360	2,350	2,350	-1	-0.04%	11,400
Apr 24, 2026	2,353	2,361	2,351	2,351	-3	-0.13%	7,600
Apr 23, 2026	2,369	2,369	2,354	2,354	-15	-0.63%	13,400
Apr 22, 2026	2,385	2,386	2,369	2,369	-14	-0.59%	12,400
Apr 21, 2026	2,414	2,414	2,383	2,383	-32	-1.33%	9,100
Apr 20, 2026	2,388	2,419	2,388	2,415	+27	+1.13%	16,700
Apr 17, 2026	2,377	2,406	2,377	2,388	-6	-0.25%	7,100
Apr 16, 2026	2,382	2,400	2,382	2,394	+4	+0.17%	11,000
Apr 15, 2026	2,383	2,394	2,378	2,390	+11	+0.46%	10,000
Apr 14, 2026	2,366	2,379	2,366	2,379	+15	+0.63%	7,500
Apr 13, 2026	2,380	2,386	2,362	2,364	-16	-0.67%	11,200
Apr 10, 2026	2,399	2,401	2,380	2,380	-14	-0.58%	8,400
Apr 9, 2026	2,411	2,412	2,394	2,394	-16	-0.66%	11,700
Apr 8, 2026	2,403	2,411	2,399	2,410	+11	+0.46%	14,400
Apr 7, 2026	2,387	2,402	2,387	2,399	+11	+0.46%	9,300
Apr 6, 2026	2,398	2,398	2,388	2,388	-10	-0.42%	7,600
Apr 3, 2026	2,378	2,401	2,378	2,398	+10	+0.42%	10,000
Apr 2, 2026	2,391	2,402	2,375	2,388	-6	-0.25%	13,300
Apr 1, 2026	2,380	2,396	2,375	2,394	+23	+0.97%	14,000