Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,403 | 2,409 | 2,403 | 2,409 | +6 | +0.25% | 7,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,414 | 2,416 | 2,403 | 2,403 | -6 | -0.25% | 7,500 |
Dec 19, 2024 | 2,407 | 2,417 | 2,407 | 2,409 | -1 | -0.04% | 7,900 |
Dec 18, 2024 | 2,411 | 2,412 | 2,408 | 2,410 | -1 | -0.04% | 4,800 |
Dec 17, 2024 | 2,415 | 2,415 | 2,407 | 2,411 | +1 | +0.04% | 6,000 |
Dec 16, 2024 | 2,410 | 2,416 | 2,408 | 2,410 | -4 | -0.17% | 5,500 |
Dec 13, 2024 | 2,408 | 2,417 | 2,408 | 2,414 | -2 | -0.08% | 7,800 |
Dec 12, 2024 | 2,423 | 2,429 | 2,416 | 2,416 | +6 | +0.25% | 7,300 |
Dec 11, 2024 | 2,416 | 2,418 | 2,407 | 2,410 | +3 | +0.12% | 7,200 |
Dec 10, 2024 | 2,411 | 2,419 | 2,407 | 2,407 | 0 | 0.00% | 4,900 |
Dec 9, 2024 | 2,414 | 2,421 | 2,407 | 2,407 | -9 | -0.37% | 8,300 |
Dec 6, 2024 | 2,413 | 2,419 | 2,410 | 2,416 | +6 | +0.25% | 3,500 |
Dec 5, 2024 | 2,410 | 2,421 | 2,410 | 2,410 | +4 | +0.17% | 4,100 |
Dec 4, 2024 | 2,411 | 2,435 | 2,406 | 2,406 | -23 | -0.95% | 5,100 |
Dec 3, 2024 | 2,414 | 2,440 | 2,414 | 2,429 | +15 | +0.62% | 11,300 |
Dec 2, 2024 | 2,404 | 2,414 | 2,404 | 2,414 | +10 | +0.42% | 4,100 |
Nov 29, 2024 | 2,426 | 2,426 | 2,391 | 2,404 | -16 | -0.66% | 11,200 |
Nov 28, 2024 | 2,412 | 2,420 | 2,402 | 2,420 | +14 | +0.58% | 5,700 |
Nov 27, 2024 | 2,419 | 2,424 | 2,404 | 2,406 | -13 | -0.54% | 4,700 |
Nov 26, 2024 | 2,418 | 2,425 | 2,418 | 2,419 | +1 | +0.04% | 1,400 |
Nov 25, 2024 | 2,428 | 2,428 | 2,417 | 2,418 | -10 | -0.41% | 3,800 |