Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,403 | 2,409 | 2,403 | 2,409 | +6 | +0.25% | 7,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,410 | 2,417 | 2,403 | 2,403 | -11 | -0.46% | 31,700 |
Dec 13, 2024 | 2,414 | 2,429 | 2,407 | 2,414 | -2 | -0.08% | 35,500 |
Dec 6, 2024 | 2,404 | 2,440 | 2,404 | 2,416 | +12 | +0.50% | 28,100 |
Nov 29, 2024 | 2,428 | 2,428 | 2,391 | 2,404 | -24 | -0.99% | 26,800 |
Nov 22, 2024 | 2,411 | 2,429 | 2,410 | 2,428 | +9 | +0.37% | 14,800 |
Nov 15, 2024 | 2,420 | 2,424 | 2,400 | 2,419 | -2 | -0.08% | 23,900 |
Nov 8, 2024 | 2,471 | 2,471 | 2,420 | 2,421 | -26 | -1.06% | 23,600 |
Nov 1, 2024 | 2,390 | 2,467 | 2,390 | 2,447 | +56 | +2.34% | 42,300 |
Oct 25, 2024 | 2,435 | 2,435 | 2,389 | 2,391 | -32 | -1.32% | 41,800 |
Oct 18, 2024 | 2,430 | 2,444 | 2,419 | 2,423 | 0 | 0.00% | 20,600 |
Oct 11, 2024 | 2,445 | 2,466 | 2,414 | 2,423 | -13 | -0.53% | 35,500 |
Oct 4, 2024 | 2,420 | 2,446 | 2,411 | 2,436 | -10 | -0.41% | 53,600 |
Sep 27, 2024 | 2,521 | 2,571 | 2,403 | 2,446 | +25 | +1.03% | 301,200 |
Sep 20, 2024 | 2,477 | 2,529 | 2,421 | 2,421 | -69 | -2.77% | 78,800 |
Sep 13, 2024 | 2,475 | 2,509 | 2,443 | 2,490 | +2 | +0.08% | 57,500 |
Sep 6, 2024 | 2,500 | 2,510 | 2,461 | 2,488 | -19 | -0.76% | 51,900 |
Aug 30, 2024 | 2,454 | 2,507 | 2,434 | 2,507 | +50 | +2.04% | 57,500 |
Aug 23, 2024 | 2,430 | 2,468 | 2,415 | 2,457 | +14 | +0.57% | 34,200 |
Aug 16, 2024 | 2,394 | 2,448 | 2,380 | 2,443 | +38 | +1.58% | 34,800 |
Aug 9, 2024 | 2,384 | 2,419 | 2,201 | 2,405 | +3 | +0.12% | 147,600 |