kabutan

CENTRAL SPORTS Co.,LTD.(4801) Historical

4801
TSE Prime
CENTRAL SPORTS Co.,LTD.
2,351
JPY
-47
(-1.96%)
Apr 30, 3:30 pm JST
14.63
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
2,366.9
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2025
2,620 JPY
52 Week Low Oct 30, 2025
2,350 JPY
Yearly High Jan 19, 2026
2,562 JPY
Yearly Low Mar 30, 2026
2,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,351 2,398 2,349 2,351 0 0.00% 45,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,388 2,419 2,351 2,351 -37 -1.55% 59,200
Apr 17, 2026 2,380 2,406 2,362 2,388 +8 +0.34% 46,800
Apr 10, 2026 2,398 2,412 2,380 2,380 -18 -0.75% 51,400
Apr 3, 2026 2,358 2,402 2,350 2,398 +15 +0.63% 170,400
Mar 27, 2026 2,415 2,445 2,376 2,383 -91 -3.68% 221,200
Mar 19, 2026 2,403 2,474 2,397 2,474 +71 +2.95% 94,400
Mar 13, 2026 2,414 2,442 2,401 2,403 -30 -1.23% 99,100
Mar 6, 2026 2,455 2,478 2,398 2,433 -35 -1.42% 106,100
Feb 27, 2026 2,481 2,492 2,457 2,468 -12 -0.48% 76,500
Feb 20, 2026 2,481 2,520 2,466 2,480 -1 -0.04% 58,700
Feb 13, 2026 2,475 2,494 2,463 2,481 +7 +0.28% 48,900
Feb 6, 2026 2,440 2,495 2,440 2,474 +39 +1.60% 58,200
Jan 30, 2026 2,485 2,485 2,408 2,435 -50 -2.01% 91,200
Jan 23, 2026 2,560 2,562 2,479 2,485 -74 -2.89% 59,900
Jan 16, 2026 2,519 2,559 2,491 2,559 +51 +2.03% 155,400
Jan 9, 2026 2,479 2,515 2,464 2,508 +31 +1.25% 161,500
Dec 30, 2025 2,440 2,480 2,440 2,477 +37 +1.52% 158,800
Dec 26, 2025 2,444 2,448 2,432 2,440 -6 -0.25% 56,200
Dec 19, 2025 2,423 2,446 2,421 2,446 +23 +0.95% 43,600
Dec 12, 2025 2,441 2,452 2,420 2,423 -18 -0.74% 53,500