Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,351 | 2,398 | 2,349 | 2,351 | 0 | 0.00% | 45,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,388 | 2,419 | 2,351 | 2,351 | -37 | -1.55% | 59,200 |
| Apr 17, 2026 | 2,380 | 2,406 | 2,362 | 2,388 | +8 | +0.34% | 46,800 |
| Apr 10, 2026 | 2,398 | 2,412 | 2,380 | 2,380 | -18 | -0.75% | 51,400 |
| Apr 3, 2026 | 2,358 | 2,402 | 2,350 | 2,398 | +15 | +0.63% | 170,400 |
| Mar 27, 2026 | 2,415 | 2,445 | 2,376 | 2,383 | -91 | -3.68% | 221,200 |
| Mar 19, 2026 | 2,403 | 2,474 | 2,397 | 2,474 | +71 | +2.95% | 94,400 |
| Mar 13, 2026 | 2,414 | 2,442 | 2,401 | 2,403 | -30 | -1.23% | 99,100 |
| Mar 6, 2026 | 2,455 | 2,478 | 2,398 | 2,433 | -35 | -1.42% | 106,100 |
| Feb 27, 2026 | 2,481 | 2,492 | 2,457 | 2,468 | -12 | -0.48% | 76,500 |
| Feb 20, 2026 | 2,481 | 2,520 | 2,466 | 2,480 | -1 | -0.04% | 58,700 |
| Feb 13, 2026 | 2,475 | 2,494 | 2,463 | 2,481 | +7 | +0.28% | 48,900 |
| Feb 6, 2026 | 2,440 | 2,495 | 2,440 | 2,474 | +39 | +1.60% | 58,200 |
| Jan 30, 2026 | 2,485 | 2,485 | 2,408 | 2,435 | -50 | -2.01% | 91,200 |
| Jan 23, 2026 | 2,560 | 2,562 | 2,479 | 2,485 | -74 | -2.89% | 59,900 |
| Jan 16, 2026 | 2,519 | 2,559 | 2,491 | 2,559 | +51 | +2.03% | 155,400 |
| Jan 9, 2026 | 2,479 | 2,515 | 2,464 | 2,508 | +31 | +1.25% | 161,500 |
| Dec 30, 2025 | 2,440 | 2,480 | 2,440 | 2,477 | +37 | +1.52% | 158,800 |
| Dec 26, 2025 | 2,444 | 2,448 | 2,432 | 2,440 | -6 | -0.25% | 56,200 |
| Dec 19, 2025 | 2,423 | 2,446 | 2,421 | 2,446 | +23 | +0.95% | 43,600 |
| Dec 12, 2025 | 2,441 | 2,452 | 2,420 | 2,423 | -18 | -0.74% | 53,500 |