Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,468 | 2,476 | 2,441 | 2,441 | -25 | -1.01% | 40,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,460 | 2,479 | 2,440 | 2,466 | +5 | +0.20% | 33,800 |
| Nov 21, 2025 | 2,413 | 2,461 | 2,390 | 2,461 | +45 | +1.86% | 49,500 |
| Nov 14, 2025 | 2,426 | 2,429 | 2,395 | 2,416 | +14 | +0.58% | 29,700 |
| Nov 7, 2025 | 2,366 | 2,402 | 2,366 | 2,402 | +13 | +0.54% | 32,300 |
| Oct 31, 2025 | 2,427 | 2,455 | 2,350 | 2,389 | -40 | -1.65% | 115,800 |
| Oct 24, 2025 | 2,431 | 2,460 | 2,423 | 2,429 | +12 | +0.50% | 31,900 |
| Oct 17, 2025 | 2,388 | 2,431 | 2,365 | 2,417 | +39 | +1.64% | 38,900 |
| Oct 10, 2025 | 2,427 | 2,427 | 2,365 | 2,378 | -8 | -0.34% | 75,500 |
| Oct 3, 2025 | 2,483 | 2,489 | 2,379 | 2,386 | -167 | -6.54% | 202,200 |
| Sep 26, 2025 | 2,572 | 2,580 | 2,552 | 2,553 | -14 | -0.55% | 150,900 |
| Sep 19, 2025 | 2,569 | 2,592 | 2,547 | 2,567 | +24 | +0.94% | 52,200 |
| Sep 12, 2025 | 2,550 | 2,584 | 2,541 | 2,543 | -7 | -0.27% | 117,100 |
| Sep 5, 2025 | 2,578 | 2,613 | 2,545 | 2,550 | -40 | -1.54% | 63,200 |
| Aug 29, 2025 | 2,598 | 2,613 | 2,581 | 2,590 | -6 | -0.23% | 75,400 |
| Aug 22, 2025 | 2,549 | 2,620 | 2,538 | 2,596 | +47 | +1.84% | 77,700 |
| Aug 15, 2025 | 2,550 | 2,565 | 2,527 | 2,549 | -16 | -0.62% | 52,600 |
| Aug 8, 2025 | 2,535 | 2,588 | 2,529 | 2,565 | +16 | +0.63% | 70,200 |
| Aug 1, 2025 | 2,487 | 2,550 | 2,475 | 2,549 | +51 | +2.04% | 82,400 |
| Jul 25, 2025 | 2,455 | 2,499 | 2,445 | 2,498 | +43 | +1.75% | 60,000 |
| Jul 18, 2025 | 2,448 | 2,487 | 2,436 | 2,455 | +18 | +0.74% | 70,500 |