kabutan

CENTRAL SPORTS Co.,LTD.(4801) Historical

4801
TSE Prime
CENTRAL SPORTS Co.,LTD.
2,402
JPY
-1
(-0.04%)
Mar 16, 1:34 pm JST
15.04
USD
Mar 16, 12:34 am EDT
Result
PTS
outside of trading hours
2,405.1
Mar 16, 10:03 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2025
2,620 JPY
52 Week Low Apr 7, 2025
2,237 JPY
Yearly High Aug 21, 2025
2,620 JPY
Yearly Low Apr 7, 2025
2,237 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,403 2,413 2,397 2,402 -1 -0.04% 19,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,414 2,442 2,401 2,403 -30 -1.23% 99,100
Mar 6, 2026 2,455 2,478 2,398 2,433 -35 -1.42% 106,100
Feb 27, 2026 2,481 2,492 2,457 2,468 -12 -0.48% 76,500
Feb 20, 2026 2,481 2,520 2,466 2,480 -1 -0.04% 58,700
Feb 13, 2026 2,475 2,494 2,463 2,481 +7 +0.28% 48,900
Feb 6, 2026 2,440 2,495 2,440 2,474 +39 +1.60% 58,200
Jan 30, 2026 2,485 2,485 2,408 2,435 -50 -2.01% 91,200
Jan 23, 2026 2,560 2,562 2,479 2,485 -74 -2.89% 59,900
Jan 16, 2026 2,519 2,559 2,491 2,559 +51 +2.03% 155,400
Jan 9, 2026 2,479 2,515 2,464 2,508 +31 +1.25% 161,500
Dec 30, 2025 2,440 2,480 2,440 2,477 +37 +1.52% 158,800
Dec 26, 2025 2,444 2,448 2,432 2,440 -6 -0.25% 56,200
Dec 19, 2025 2,423 2,446 2,421 2,446 +23 +0.95% 43,600
Dec 12, 2025 2,441 2,452 2,420 2,423 -18 -0.74% 53,500
Dec 5, 2025 2,468 2,476 2,441 2,441 -25 -1.01% 40,800
Nov 28, 2025 2,460 2,479 2,440 2,466 +5 +0.20% 33,800
Nov 21, 2025 2,413 2,461 2,390 2,461 +45 +1.86% 49,500
Nov 14, 2025 2,426 2,429 2,395 2,416 +14 +0.58% 29,700
Nov 7, 2025 2,366 2,402 2,366 2,402 +13 +0.54% 32,300
Oct 31, 2025 2,427 2,455 2,350 2,389 -40 -1.65% 115,800