kabutan

CENTRAL SPORTS Co.,LTD.(4801) Historical

4801
TSE Prime
CENTRAL SPORTS Co.,LTD.
2,441
JPY
-9
(-0.37%)
Dec 5, 3:30 pm JST
15.79
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,445.8
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2025
2,620 JPY
52 Week Low Apr 7, 2025
2,237 JPY
Yearly High Aug 21, 2025
2,620 JPY
Yearly Low Apr 7, 2025
2,237 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,468 2,476 2,441 2,441 -25 -1.01% 40,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,460 2,479 2,440 2,466 +5 +0.20% 33,800
Nov 21, 2025 2,413 2,461 2,390 2,461 +45 +1.86% 49,500
Nov 14, 2025 2,426 2,429 2,395 2,416 +14 +0.58% 29,700
Nov 7, 2025 2,366 2,402 2,366 2,402 +13 +0.54% 32,300
Oct 31, 2025 2,427 2,455 2,350 2,389 -40 -1.65% 115,800
Oct 24, 2025 2,431 2,460 2,423 2,429 +12 +0.50% 31,900
Oct 17, 2025 2,388 2,431 2,365 2,417 +39 +1.64% 38,900
Oct 10, 2025 2,427 2,427 2,365 2,378 -8 -0.34% 75,500
Oct 3, 2025 2,483 2,489 2,379 2,386 -167 -6.54% 202,200
Sep 26, 2025 2,572 2,580 2,552 2,553 -14 -0.55% 150,900
Sep 19, 2025 2,569 2,592 2,547 2,567 +24 +0.94% 52,200
Sep 12, 2025 2,550 2,584 2,541 2,543 -7 -0.27% 117,100
Sep 5, 2025 2,578 2,613 2,545 2,550 -40 -1.54% 63,200
Aug 29, 2025 2,598 2,613 2,581 2,590 -6 -0.23% 75,400
Aug 22, 2025 2,549 2,620 2,538 2,596 +47 +1.84% 77,700
Aug 15, 2025 2,550 2,565 2,527 2,549 -16 -0.62% 52,600
Aug 8, 2025 2,535 2,588 2,529 2,565 +16 +0.63% 70,200
Aug 1, 2025 2,487 2,550 2,475 2,549 +51 +2.04% 82,400
Jul 25, 2025 2,455 2,499 2,445 2,498 +43 +1.75% 60,000
Jul 18, 2025 2,448 2,487 2,436 2,455 +18 +0.74% 70,500