About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Oricon Inc.(4800) Historical

4800
TSE Standard
Oricon Inc.
834
JPY
-19
(-2.23%)
Dec 23, 3:30 pm JST
5.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
898 JPY
52 Week Low Aug 6, 2024
720 JPY
Yearly High May 9, 2024
898 JPY
Yearly Low Aug 6, 2024
720 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 734 898 720 834 +100 +13.62% 3,680,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 857 1,135 718 734 -118 -13.85% 10,586,300
2022 1,133 1,134 766 852 -271 -24.13% 7,458,900
2021 1,142 1,320 890 1,123 -19 -1.66% 14,740,600
2020 1,812 1,900 509 1,142 -656 -36.48% 49,672,000
2019 380 1,857 372 1,798 +1,410 +363.40% 58,179,900
2018 368 487 309 388 +24 +6.59% 17,512,500
2017 272 422 223 364 +91 +33.33% 56,939,200
2016 250 379 187 273 +23 +9.20% 145,081,800
2015 327 359 205 250 -76 -23.31% 14,639,600
2014 525 624 305 326 -119 -26.74% 22,831,700
2013 328 445 309 445 +131 +41.72% 4,428,300
2012 339 379 282 314 -25 -7.37% 2,578,600
2011 514 604 292 339 -178 -34.43% 10,498,101
2010 370 637 307 517 +144 +38.61% 14,842,400
2009 215 444 170 373 +164 +78.47% 10,289,301
2008 321 395 147 209 -134 -39.07% 12,908,400
2007 849 978 331 343 -490 -58.82% 38,502,901
2006 1,600 2,469 465 833 -757 -47.61% 70,157,600
2005 2,180 3,109 1,200 1,590 -515 -24.47% 104,871,402
2004 341 3,144 251 2,105 +1,776 +539.82% 42,421,654