Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 734 | 898 | 720 | 834 | +100 | +13.62% | 3,680,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 857 | 1,135 | 718 | 734 | -118 | -13.85% | 10,586,300 |
2022 | 1,133 | 1,134 | 766 | 852 | -271 | -24.13% | 7,458,900 |
2021 | 1,142 | 1,320 | 890 | 1,123 | -19 | -1.66% | 14,740,600 |
2020 | 1,812 | 1,900 | 509 | 1,142 | -656 | -36.48% | 49,672,000 |
2019 | 380 | 1,857 | 372 | 1,798 | +1,410 | +363.40% | 58,179,900 |
2018 | 368 | 487 | 309 | 388 | +24 | +6.59% | 17,512,500 |
2017 | 272 | 422 | 223 | 364 | +91 | +33.33% | 56,939,200 |
2016 | 250 | 379 | 187 | 273 | +23 | +9.20% | 145,081,800 |
2015 | 327 | 359 | 205 | 250 | -76 | -23.31% | 14,639,600 |
2014 | 525 | 624 | 305 | 326 | -119 | -26.74% | 22,831,700 |
2013 | 328 | 445 | 309 | 445 | +131 | +41.72% | 4,428,300 |
2012 | 339 | 379 | 282 | 314 | -25 | -7.37% | 2,578,600 |
2011 | 514 | 604 | 292 | 339 | -178 | -34.43% | 10,498,101 |
2010 | 370 | 637 | 307 | 517 | +144 | +38.61% | 14,842,400 |
2009 | 215 | 444 | 170 | 373 | +164 | +78.47% | 10,289,301 |
2008 | 321 | 395 | 147 | 209 | -134 | -39.07% | 12,908,400 |
2007 | 849 | 978 | 331 | 343 | -490 | -58.82% | 38,502,901 |
2006 | 1,600 | 2,469 | 465 | 833 | -757 | -47.61% | 70,157,600 |
2005 | 2,180 | 3,109 | 1,200 | 1,590 | -515 | -24.47% | 104,871,402 |
2004 | 341 | 3,144 | 251 | 2,105 | +1,776 | +539.82% | 42,421,654 |