Oricon Inc.(4800) Historical

52 Week High Sep 29, 2025

882 JPY

52 Week Low Apr 7, 2025

730 JPY

Yearly High Sep 29, 2025

882 JPY

Yearly Low Apr 7, 2025

730 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	835	882	730	840	+19	+2.31%	3,076,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	734	898	720	821	+87	+11.85%	3,714,600
2023	857	1,135	718	734	-118	-13.85%	10,586,300
2022	1,133	1,134	766	852	-271	-24.13%	7,458,900
2021	1,142	1,320	890	1,123	-19	-1.66%	14,740,600
2020	1,812	1,900	509	1,142	-656	-36.48%	49,672,000
2019	380	1,857	372	1,798	+1,410	+363.40%	58,179,900
2018	368	487	309	388	+24	+6.59%	17,512,500
2017	272	422	223	364	+91	+33.33%	56,939,200
2016	250	379	187	273	+23	+9.20%	145,081,800
2015	327	359	205	250	-76	-23.31%	14,639,600
2014	525	624	305	326	-119	-26.74%	22,831,700
2013	328	445	309	445	+131	+41.72%	4,428,300
2012	339	379	282	314	-25	-7.37%	2,578,600
2011	514	604	292	339	-178	-34.43%	10,498,101
2010	370	637	307	517	+144	+38.61%	14,842,400
2009	215	444	170	373	+164	+78.47%	10,289,301
2008	321	395	147	209	-134	-39.07%	12,908,400
2007	849	978	331	343	-490	-58.82%	38,502,901
2006	1,600	2,469	465	833	-757	-47.61%	70,157,600
2005	2,180	3,109	1,200	1,590	-515	-24.47%	104,871,402