Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,000 | 1,152 | 982 | 1,128 | +149 | +15.22% | 1,180,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 819 | 985 | 812 | 979 | +160 | +19.54% | 807,900 |
| Apr 17, 2026 | 824 | 826 | 815 | 819 | -4 | -0.49% | 47,700 |
| Apr 10, 2026 | 827 | 836 | 818 | 823 | 0 | 0.00% | 75,200 |
| Apr 3, 2026 | 815 | 831 | 814 | 823 | -33 | -3.86% | 75,400 |
| Mar 27, 2026 | 852 | 869 | 826 | 856 | -18 | -2.06% | 129,300 |
| Mar 19, 2026 | 864 | 886 | 856 | 874 | +10 | +1.16% | 71,400 |
| Mar 13, 2026 | 866 | 873 | 842 | 864 | -5 | -0.58% | 60,600 |
| Mar 6, 2026 | 880 | 884 | 862 | 869 | -11 | -1.25% | 83,400 |
| Feb 27, 2026 | 880 | 886 | 871 | 880 | -3 | -0.34% | 83,300 |
| Feb 20, 2026 | 893 | 894 | 871 | 883 | -1 | -0.11% | 57,200 |
| Feb 13, 2026 | 909 | 917 | 880 | 884 | -17 | -1.89% | 75,900 |
| Feb 6, 2026 | 872 | 916 | 853 | 901 | +40 | +4.65% | 124,900 |
| Jan 30, 2026 | 880 | 880 | 858 | 861 | -16 | -1.82% | 58,700 |
| Jan 23, 2026 | 888 | 888 | 870 | 877 | -5 | -0.57% | 26,500 |
| Jan 16, 2026 | 880 | 888 | 876 | 882 | +2 | +0.23% | 30,700 |
| Jan 9, 2026 | 855 | 894 | 853 | 880 | +27 | +3.17% | 82,000 |
| Dec 30, 2025 | 850 | 855 | 847 | 853 | +6 | +0.71% | 12,700 |
| Dec 26, 2025 | 840 | 848 | 832 | 847 | +15 | +1.80% | 35,600 |
| Dec 19, 2025 | 839 | 851 | 828 | 832 | -5 | -0.60% | 121,500 |
| Dec 12, 2025 | 842 | 844 | 835 | 837 | -3 | -0.36% | 19,200 |