kabutan

Oricon Inc.(4800) Historical

4800
TSE Standard
Oricon Inc.
840
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
5.43
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
882 JPY
52 Week Low Apr 7, 2025
730 JPY
Yearly High Sep 29, 2025
882 JPY
Yearly Low Apr 7, 2025
730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 845 848 839 840 -2 -0.24% 14,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 838 844 831 842 +4 +0.48% 16,600
Nov 21, 2025 835 840 825 838 +3 +0.36% 33,100
Nov 14, 2025 856 862 835 835 -18 -2.11% 37,200
Nov 7, 2025 837 874 828 853 +23 +2.77% 66,200
Oct 31, 2025 840 848 828 830 -10 -1.19% 35,000
Oct 24, 2025 844 847 829 840 +1 +0.12% 47,600
Oct 17, 2025 813 842 810 839 +16 +1.94% 45,400
Oct 10, 2025 839 840 820 823 -16 -1.91% 90,300
Oct 3, 2025 882 882 819 839 +17 +2.07% 113,100
Sep 26, 2025 824 825 810 822 +3 +0.37% 52,400
Sep 19, 2025 815 821 807 819 +1 +0.12% 37,800
Sep 12, 2025 820 825 809 818 0 0.00% 39,300
Sep 5, 2025 807 823 783 818 +11 +1.36% 79,600
Aug 29, 2025 829 830 799 807 -12 -1.47% 120,200
Aug 22, 2025 817 833 812 819 +7 +0.86% 51,200
Aug 15, 2025 819 842 801 812 -4 -0.49% 135,500
Aug 8, 2025 778 841 778 816 +37 +4.75% 161,100
Aug 1, 2025 775 781 775 779 +3 +0.39% 35,700
Jul 25, 2025 772 776 769 776 +7 +0.91% 29,800
Jul 18, 2025 771 773 768 769 -2 -0.26% 40,600