kabutan

Oricon Inc.(4800) Historical

4800
TSE Standard
Oricon Inc.
864
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
5.42
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
917 JPY
52 Week Low Apr 7, 2025
730 JPY
Yearly High Feb 9, 2026
917 JPY
Yearly Low Apr 7, 2025
730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 864 864 862 864 0 0.00% 6,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 866 873 842 864 -5 -0.58% 60,600
Mar 6, 2026 880 884 862 869 -11 -1.25% 83,400
Feb 27, 2026 880 886 871 880 -3 -0.34% 83,300
Feb 20, 2026 893 894 871 883 -1 -0.11% 57,200
Feb 13, 2026 909 917 880 884 -17 -1.89% 75,900
Feb 6, 2026 872 916 853 901 +40 +4.65% 124,900
Jan 30, 2026 880 880 858 861 -16 -1.82% 58,700
Jan 23, 2026 888 888 870 877 -5 -0.57% 26,500
Jan 16, 2026 880 888 876 882 +2 +0.23% 30,700
Jan 9, 2026 855 894 853 880 +27 +3.17% 82,000
Dec 30, 2025 850 855 847 853 +6 +0.71% 12,700
Dec 26, 2025 840 848 832 847 +15 +1.80% 35,600
Dec 19, 2025 839 851 828 832 -5 -0.60% 121,500
Dec 12, 2025 842 844 835 837 -3 -0.36% 19,200
Dec 5, 2025 845 848 839 840 -2 -0.24% 14,600
Nov 28, 2025 838 844 831 842 +4 +0.48% 16,600
Nov 21, 2025 835 840 825 838 +3 +0.36% 33,100
Nov 14, 2025 856 862 835 835 -18 -2.11% 37,200
Nov 7, 2025 837 874 828 853 +23 +2.77% 66,200
Oct 31, 2025 840 848 828 830 -10 -1.19% 35,000