Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 864 | 864 | 862 | 864 | 0 | 0.00% | 6,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 866 | 873 | 842 | 864 | -5 | -0.58% | 60,600 |
| Mar 6, 2026 | 880 | 884 | 862 | 869 | -11 | -1.25% | 83,400 |
| Feb 27, 2026 | 880 | 886 | 871 | 880 | -3 | -0.34% | 83,300 |
| Feb 20, 2026 | 893 | 894 | 871 | 883 | -1 | -0.11% | 57,200 |
| Feb 13, 2026 | 909 | 917 | 880 | 884 | -17 | -1.89% | 75,900 |
| Feb 6, 2026 | 872 | 916 | 853 | 901 | +40 | +4.65% | 124,900 |
| Jan 30, 2026 | 880 | 880 | 858 | 861 | -16 | -1.82% | 58,700 |
| Jan 23, 2026 | 888 | 888 | 870 | 877 | -5 | -0.57% | 26,500 |
| Jan 16, 2026 | 880 | 888 | 876 | 882 | +2 | +0.23% | 30,700 |
| Jan 9, 2026 | 855 | 894 | 853 | 880 | +27 | +3.17% | 82,000 |
| Dec 30, 2025 | 850 | 855 | 847 | 853 | +6 | +0.71% | 12,700 |
| Dec 26, 2025 | 840 | 848 | 832 | 847 | +15 | +1.80% | 35,600 |
| Dec 19, 2025 | 839 | 851 | 828 | 832 | -5 | -0.60% | 121,500 |
| Dec 12, 2025 | 842 | 844 | 835 | 837 | -3 | -0.36% | 19,200 |
| Dec 5, 2025 | 845 | 848 | 839 | 840 | -2 | -0.24% | 14,600 |
| Nov 28, 2025 | 838 | 844 | 831 | 842 | +4 | +0.48% | 16,600 |
| Nov 21, 2025 | 835 | 840 | 825 | 838 | +3 | +0.36% | 33,100 |
| Nov 14, 2025 | 856 | 862 | 835 | 835 | -18 | -2.11% | 37,200 |
| Nov 7, 2025 | 837 | 874 | 828 | 853 | +23 | +2.77% | 66,200 |
| Oct 31, 2025 | 840 | 848 | 828 | 830 | -10 | -1.19% | 35,000 |