Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 880 | 880 | 858 | 862 | -15 | -1.71% | 59,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 888 | 888 | 870 | 877 | -5 | -0.57% | 26,500 |
| Jan 16, 2026 | 880 | 888 | 876 | 882 | +2 | +0.23% | 30,700 |
| Jan 9, 2026 | 855 | 894 | 853 | 880 | +27 | +3.17% | 82,000 |
| Dec 30, 2025 | 850 | 855 | 847 | 853 | +6 | +0.71% | 12,700 |
| Dec 26, 2025 | 840 | 848 | 832 | 847 | +15 | +1.80% | 35,600 |
| Dec 19, 2025 | 839 | 851 | 828 | 832 | -5 | -0.60% | 121,500 |
| Dec 12, 2025 | 842 | 844 | 835 | 837 | -3 | -0.36% | 19,200 |
| Dec 5, 2025 | 845 | 848 | 839 | 840 | -2 | -0.24% | 14,600 |
| Nov 28, 2025 | 838 | 844 | 831 | 842 | +4 | +0.48% | 16,600 |
| Nov 21, 2025 | 835 | 840 | 825 | 838 | +3 | +0.36% | 33,100 |
| Nov 14, 2025 | 856 | 862 | 835 | 835 | -18 | -2.11% | 37,200 |
| Nov 7, 2025 | 837 | 874 | 828 | 853 | +23 | +2.77% | 66,200 |
| Oct 31, 2025 | 840 | 848 | 828 | 830 | -10 | -1.19% | 35,000 |
| Oct 24, 2025 | 844 | 847 | 829 | 840 | +1 | +0.12% | 47,600 |
| Oct 17, 2025 | 813 | 842 | 810 | 839 | +16 | +1.94% | 45,400 |
| Oct 10, 2025 | 839 | 840 | 820 | 823 | -16 | -1.91% | 90,300 |
| Oct 3, 2025 | 882 | 882 | 819 | 839 | +17 | +2.07% | 113,100 |
| Sep 26, 2025 | 824 | 825 | 810 | 822 | +3 | +0.37% | 52,400 |
| Sep 19, 2025 | 815 | 821 | 807 | 819 | +1 | +0.12% | 37,800 |
| Sep 12, 2025 | 820 | 825 | 809 | 818 | 0 | 0.00% | 39,300 |