Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 845 | 848 | 839 | 840 | -2 | -0.24% | 14,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 838 | 844 | 831 | 842 | +4 | +0.48% | 16,600 |
| Nov 21, 2025 | 835 | 840 | 825 | 838 | +3 | +0.36% | 33,100 |
| Nov 14, 2025 | 856 | 862 | 835 | 835 | -18 | -2.11% | 37,200 |
| Nov 7, 2025 | 837 | 874 | 828 | 853 | +23 | +2.77% | 66,200 |
| Oct 31, 2025 | 840 | 848 | 828 | 830 | -10 | -1.19% | 35,000 |
| Oct 24, 2025 | 844 | 847 | 829 | 840 | +1 | +0.12% | 47,600 |
| Oct 17, 2025 | 813 | 842 | 810 | 839 | +16 | +1.94% | 45,400 |
| Oct 10, 2025 | 839 | 840 | 820 | 823 | -16 | -1.91% | 90,300 |
| Oct 3, 2025 | 882 | 882 | 819 | 839 | +17 | +2.07% | 113,100 |
| Sep 26, 2025 | 824 | 825 | 810 | 822 | +3 | +0.37% | 52,400 |
| Sep 19, 2025 | 815 | 821 | 807 | 819 | +1 | +0.12% | 37,800 |
| Sep 12, 2025 | 820 | 825 | 809 | 818 | 0 | 0.00% | 39,300 |
| Sep 5, 2025 | 807 | 823 | 783 | 818 | +11 | +1.36% | 79,600 |
| Aug 29, 2025 | 829 | 830 | 799 | 807 | -12 | -1.47% | 120,200 |
| Aug 22, 2025 | 817 | 833 | 812 | 819 | +7 | +0.86% | 51,200 |
| Aug 15, 2025 | 819 | 842 | 801 | 812 | -4 | -0.49% | 135,500 |
| Aug 8, 2025 | 778 | 841 | 778 | 816 | +37 | +4.75% | 161,100 |
| Aug 1, 2025 | 775 | 781 | 775 | 779 | +3 | +0.39% | 35,700 |
| Jul 25, 2025 | 772 | 776 | 769 | 776 | +7 | +0.91% | 29,800 |
| Jul 18, 2025 | 771 | 773 | 768 | 769 | -2 | -0.26% | 40,600 |