Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 853 | 858 | 828 | 834 | -19 | -2.23% | 18,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 804 | 860 | 803 | 853 | +44 | +5.44% | 106,800 |
Dec 13, 2024 | 781 | 817 | 780 | 809 | +28 | +3.59% | 80,500 |
Dec 6, 2024 | 783 | 786 | 780 | 781 | +1 | +0.13% | 27,300 |
Nov 29, 2024 | 775 | 781 | 770 | 780 | +5 | +0.65% | 48,600 |
Nov 22, 2024 | 777 | 782 | 772 | 775 | -1 | -0.13% | 64,400 |
Nov 15, 2024 | 790 | 797 | 774 | 776 | -23 | -2.88% | 85,400 |
Nov 8, 2024 | 830 | 830 | 787 | 799 | -28 | -3.39% | 68,200 |
Nov 1, 2024 | 827 | 833 | 817 | 827 | +6 | +0.73% | 15,300 |
Oct 25, 2024 | 851 | 851 | 820 | 821 | -25 | -2.96% | 27,300 |
Oct 18, 2024 | 850 | 855 | 842 | 846 | +2 | +0.24% | 20,400 |
Oct 11, 2024 | 858 | 858 | 837 | 844 | -5 | -0.59% | 17,100 |
Oct 4, 2024 | 837 | 861 | 837 | 849 | -7 | -0.82% | 17,500 |
Sep 27, 2024 | 863 | 863 | 842 | 856 | -2 | -0.23% | 34,100 |
Sep 20, 2024 | 864 | 864 | 850 | 858 | +10 | +1.18% | 16,200 |
Sep 13, 2024 | 844 | 864 | 831 | 848 | +13 | +1.56% | 48,500 |
Sep 6, 2024 | 844 | 844 | 800 | 835 | +13 | +1.58% | 67,500 |
Aug 30, 2024 | 837 | 858 | 820 | 822 | -8 | -0.96% | 63,800 |
Aug 23, 2024 | 830 | 839 | 810 | 830 | +1 | +0.12% | 68,300 |
Aug 16, 2024 | 785 | 839 | 776 | 829 | +59 | +7.66% | 68,100 |
Aug 9, 2024 | 771 | 843 | 720 | 770 | -40 | -4.94% | 297,900 |