About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Oricon Inc.(4800) Historical

4800
TSE Standard
Oricon Inc.
834
JPY
-19
(-2.23%)
Dec 23, 3:30 pm JST
5.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
898 JPY
52 Week Low Aug 6, 2024
720 JPY
Yearly High May 9, 2024
898 JPY
Yearly Low Aug 6, 2024
720 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 853 858 828 834 -19 -2.23% 18,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 804 860 803 853 +44 +5.44% 106,800
Dec 13, 2024 781 817 780 809 +28 +3.59% 80,500
Dec 6, 2024 783 786 780 781 +1 +0.13% 27,300
Nov 29, 2024 775 781 770 780 +5 +0.65% 48,600
Nov 22, 2024 777 782 772 775 -1 -0.13% 64,400
Nov 15, 2024 790 797 774 776 -23 -2.88% 85,400
Nov 8, 2024 830 830 787 799 -28 -3.39% 68,200
Nov 1, 2024 827 833 817 827 +6 +0.73% 15,300
Oct 25, 2024 851 851 820 821 -25 -2.96% 27,300
Oct 18, 2024 850 855 842 846 +2 +0.24% 20,400
Oct 11, 2024 858 858 837 844 -5 -0.59% 17,100
Oct 4, 2024 837 861 837 849 -7 -0.82% 17,500
Sep 27, 2024 863 863 842 856 -2 -0.23% 34,100
Sep 20, 2024 864 864 850 858 +10 +1.18% 16,200
Sep 13, 2024 844 864 831 848 +13 +1.56% 48,500
Sep 6, 2024 844 844 800 835 +13 +1.58% 67,500
Aug 30, 2024 837 858 820 822 -8 -0.96% 63,800
Aug 23, 2024 830 839 810 830 +1 +0.12% 68,300
Aug 16, 2024 785 839 776 829 +59 +7.66% 68,100
Aug 9, 2024 771 843 720 770 -40 -4.94% 297,900