Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 845 | 848 | 839 | 840 | -2 | -0.24% | 14,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 837 | 874 | 825 | 842 | +12 | +1.45% | 153,100 |
| Oct, 2025 | 828 | 848 | 810 | 830 | +1 | +0.12% | 265,800 |
| Sep, 2025 | 807 | 882 | 783 | 829 | +22 | +2.73% | 274,700 |
| Aug, 2025 | 776 | 842 | 776 | 807 | +31 | +3.99% | 470,900 |
| Jul, 2025 | 777 | 781 | 768 | 776 | +1 | +0.13% | 149,000 |
| Jun, 2025 | 777 | 785 | 767 | 775 | -1 | -0.13% | 130,400 |
| May, 2025 | 795 | 818 | 770 | 776 | -29 | -3.60% | 314,000 |
| Apr, 2025 | 810 | 811 | 730 | 805 | -5 | -0.62% | 353,600 |
| Mar, 2025 | 825 | 850 | 804 | 810 | -11 | -1.34% | 218,500 |
| Feb, 2025 | 805 | 839 | 788 | 821 | +19 | +2.37% | 500,900 |
| Jan, 2025 | 835 | 848 | 800 | 802 | -19 | -2.31% | 231,100 |
| Dec, 2024 | 783 | 860 | 780 | 821 | +41 | +5.26% | 266,900 |
| Nov, 2024 | 831 | 831 | 770 | 780 | -51 | -6.14% | 267,200 |
| Oct, 2024 | 851 | 861 | 817 | 831 | -23 | -2.69% | 92,600 |
| Sep, 2024 | 844 | 864 | 800 | 854 | +32 | +3.89% | 170,700 |
| Aug, 2024 | 855 | 858 | 720 | 822 | -30 | -3.52% | 541,000 |
| Jul, 2024 | 867 | 896 | 848 | 852 | -10 | -1.16% | 115,100 |
| Jun, 2024 | 855 | 869 | 822 | 862 | +11 | +1.29% | 128,100 |
| May, 2024 | 825 | 898 | 807 | 851 | +26 | +3.15% | 355,400 |
| Apr, 2024 | 853 | 853 | 784 | 825 | -21 | -2.48% | 254,300 |