Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 783 | 860 | 780 | 834 | +54 | +6.92% | 233,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 831 | 831 | 770 | 780 | -51 | -6.14% | 267,200 |
Oct, 2024 | 851 | 861 | 817 | 831 | -23 | -2.69% | 92,600 |
Sep, 2024 | 844 | 864 | 800 | 854 | +32 | +3.89% | 170,700 |
Aug, 2024 | 855 | 858 | 720 | 822 | -30 | -3.52% | 541,000 |
Jul, 2024 | 867 | 896 | 848 | 852 | -10 | -1.16% | 115,100 |
Jun, 2024 | 855 | 869 | 822 | 862 | +11 | +1.29% | 128,100 |
May, 2024 | 825 | 898 | 807 | 851 | +26 | +3.15% | 355,400 |
Apr, 2024 | 853 | 853 | 784 | 825 | -21 | -2.48% | 254,300 |
Mar, 2024 | 860 | 882 | 835 | 846 | -7 | -0.82% | 167,700 |
Feb, 2024 | 818 | 890 | 804 | 853 | +25 | +3.02% | 574,000 |
Jan, 2024 | 734 | 843 | 728 | 828 | +94 | +12.81% | 781,600 |
Dec, 2023 | 779 | 794 | 723 | 734 | -40 | -5.17% | 856,200 |
Nov, 2023 | 738 | 804 | 731 | 774 | +38 | +5.16% | 1,143,400 |
Oct, 2023 | 798 | 798 | 718 | 736 | -55 | -6.95% | 1,045,200 |
Sep, 2023 | 796 | 808 | 774 | 791 | -7 | -0.88% | 1,037,700 |
Aug, 2023 | 997 | 997 | 775 | 798 | -199 | -19.96% | 2,082,100 |
Jul, 2023 | 968 | 1,008 | 967 | 997 | +35 | +3.64% | 522,400 |
Jun, 2023 | 895 | 967 | 893 | 962 | +67 | +7.49% | 536,300 |
May, 2023 | 1,109 | 1,111 | 892 | 895 | -210 | -19.00% | 1,064,900 |
Apr, 2023 | 999 | 1,135 | 984 | 1,105 | +115 | +11.62% | 505,000 |