About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Oricon Inc.(4800) Historical

4800
TSE Standard
Oricon Inc.
834
JPY
-19
(-2.23%)
Dec 23, 3:30 pm JST
5.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
898 JPY
52 Week Low Aug 6, 2024
720 JPY
Yearly High May 9, 2024
898 JPY
Yearly Low Aug 6, 2024
720 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 783 860 780 834 +54 +6.92% 233,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 831 831 770 780 -51 -6.14% 267,200
Oct, 2024 851 861 817 831 -23 -2.69% 92,600
Sep, 2024 844 864 800 854 +32 +3.89% 170,700
Aug, 2024 855 858 720 822 -30 -3.52% 541,000
Jul, 2024 867 896 848 852 -10 -1.16% 115,100
Jun, 2024 855 869 822 862 +11 +1.29% 128,100
May, 2024 825 898 807 851 +26 +3.15% 355,400
Apr, 2024 853 853 784 825 -21 -2.48% 254,300
Mar, 2024 860 882 835 846 -7 -0.82% 167,700
Feb, 2024 818 890 804 853 +25 +3.02% 574,000
Jan, 2024 734 843 728 828 +94 +12.81% 781,600
Dec, 2023 779 794 723 734 -40 -5.17% 856,200
Nov, 2023 738 804 731 774 +38 +5.16% 1,143,400
Oct, 2023 798 798 718 736 -55 -6.95% 1,045,200
Sep, 2023 796 808 774 791 -7 -0.88% 1,037,700
Aug, 2023 997 997 775 798 -199 -19.96% 2,082,100
Jul, 2023 968 1,008 967 997 +35 +3.64% 522,400
Jun, 2023 895 967 893 962 +67 +7.49% 536,300
May, 2023 1,109 1,111 892 895 -210 -19.00% 1,064,900
Apr, 2023 999 1,135 984 1,105 +115 +11.62% 505,000