Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 853 | 858 | 828 | 834 | -19 | -2.23% | 9,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 842 | 860 | 842 | 853 | +17 | +2.03% | 18,000 |
Dec 19, 2024 | 824 | 842 | 823 | 836 | +2 | +0.24% | 11,000 |
Dec 18, 2024 | 837 | 842 | 823 | 834 | +5 | +0.60% | 31,600 |
Dec 17, 2024 | 821 | 835 | 818 | 829 | +11 | +1.34% | 22,500 |
Dec 16, 2024 | 804 | 823 | 803 | 818 | +9 | +1.11% | 23,700 |
Dec 13, 2024 | 801 | 817 | 800 | 809 | +6 | +0.75% | 21,700 |
Dec 12, 2024 | 790 | 805 | 789 | 803 | +14 | +1.77% | 27,900 |
Dec 11, 2024 | 788 | 789 | 784 | 789 | +2 | +0.25% | 7,700 |
Dec 10, 2024 | 783 | 787 | 781 | 787 | +4 | +0.51% | 17,200 |
Dec 9, 2024 | 781 | 783 | 780 | 783 | +2 | +0.26% | 6,000 |
Dec 6, 2024 | 783 | 783 | 781 | 781 | -2 | -0.26% | 7,000 |
Dec 5, 2024 | 783 | 783 | 781 | 783 | +1 | +0.13% | 3,000 |
Dec 4, 2024 | 784 | 784 | 781 | 782 | -1 | -0.13% | 6,200 |
Dec 3, 2024 | 784 | 786 | 781 | 783 | -1 | -0.13% | 6,400 |
Dec 2, 2024 | 783 | 784 | 780 | 784 | +4 | +0.51% | 4,700 |
Nov 29, 2024 | 776 | 781 | 776 | 780 | +5 | +0.65% | 10,600 |
Nov 28, 2024 | 774 | 775 | 772 | 775 | 0 | 0.00% | 3,400 |
Nov 27, 2024 | 773 | 775 | 770 | 775 | +2 | +0.26% | 11,800 |
Nov 26, 2024 | 776 | 776 | 772 | 773 | -2 | -0.26% | 8,900 |
Nov 25, 2024 | 775 | 775 | 770 | 775 | 0 | 0.00% | 13,900 |