Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 864 | 864 | 862 | 864 | 0 | 0.00% | 6,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 870 | 871 | 863 | 864 | -7 | -0.80% | 4,900 |
| Mar 11, 2026 | 873 | 873 | 868 | 871 | +1 | +0.11% | 8,400 |
| Mar 10, 2026 | 864 | 870 | 861 | 870 | +11 | +1.28% | 8,700 |
| Mar 9, 2026 | 866 | 867 | 842 | 859 | -10 | -1.15% | 31,700 |
| Mar 6, 2026 | 872 | 872 | 865 | 869 | 0 | 0.00% | 9,500 |
| Mar 5, 2026 | 864 | 876 | 864 | 869 | +5 | +0.58% | 12,900 |
| Mar 4, 2026 | 869 | 870 | 862 | 864 | -9 | -1.03% | 18,500 |
| Mar 3, 2026 | 877 | 880 | 871 | 873 | -3 | -0.34% | 17,600 |
| Mar 2, 2026 | 880 | 884 | 875 | 876 | -4 | -0.45% | 24,900 |
| Feb 27, 2026 | 880 | 883 | 875 | 880 | +2 | +0.23% | 22,900 |
| Feb 26, 2026 | 876 | 879 | 872 | 878 | +4 | +0.46% | 12,000 |
| Feb 25, 2026 | 881 | 881 | 873 | 874 | -5 | -0.57% | 7,300 |
| Feb 24, 2026 | 880 | 886 | 871 | 879 | -4 | -0.45% | 41,100 |
| Feb 20, 2026 | 890 | 890 | 876 | 883 | -1 | -0.11% | 9,700 |
| Feb 19, 2026 | 880 | 894 | 878 | 884 | +3 | +0.34% | 5,600 |
| Feb 18, 2026 | 879 | 884 | 876 | 881 | +7 | +0.80% | 7,700 |
| Feb 17, 2026 | 872 | 880 | 871 | 874 | -9 | -1.02% | 16,700 |
| Feb 16, 2026 | 893 | 893 | 877 | 883 | -1 | -0.11% | 17,500 |
| Feb 13, 2026 | 897 | 897 | 880 | 884 | -9 | -1.01% | 25,800 |
| Feb 12, 2026 | 907 | 907 | 891 | 893 | -14 | -1.54% | 19,100 |