kabutan

Oricon Inc.(4800) Historical

4800
TSE Standard
Oricon Inc.
819
JPY
0
(0.00%)
Sep 22, 3:30 pm JST
5.53
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
863 JPY
52 Week Low Apr 7, 2025
730 JPY
Yearly High Mar 24, 2025
850 JPY
Yearly Low Apr 7, 2025
730 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 824 824 815 819 0 0.00% 7,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 811 821 808 819 +7 +0.86% 21,600
Sep 18, 2025 812 813 810 812 +1 +0.12% 2,900
Sep 17, 2025 809 813 807 811 +1 +0.12% 4,200
Sep 16, 2025 815 815 809 810 -8 -0.98% 9,100
Sep 12, 2025 817 818 815 818 +3 +0.37% 1,400
Sep 11, 2025 815 820 810 815 +1 +0.12% 4,300
Sep 10, 2025 816 816 809 814 -4 -0.49% 15,200
Sep 9, 2025 817 819 814 818 +3 +0.37% 6,900
Sep 8, 2025 820 825 814 815 -3 -0.37% 11,500
Sep 5, 2025 814 818 814 818 +7 +0.86% 3,000
Sep 4, 2025 818 818 810 811 -1 -0.12% 3,800
Sep 3, 2025 823 823 811 812 -11 -1.34% 6,400
Sep 2, 2025 814 823 810 823 +9 +1.11% 18,100
Sep 1, 2025 807 814 783 814 +7 +0.87% 48,300
Aug 29, 2025 818 820 799 807 -10 -1.22% 56,900
Aug 28, 2025 827 827 817 817 -8 -0.97% 11,700
Aug 27, 2025 824 825 819 825 +3 +0.36% 7,200
Aug 26, 2025 824 828 818 822 +1 +0.12% 17,100
Aug 25, 2025 829 830 817 821 +2 +0.24% 27,300
Aug 22, 2025 825 825 817 819 -1 -0.12% 9,900