kabutan

Oricon Inc.(4800) Historical

4800
TSE Standard
Oricon Inc.
864
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
5.42
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
917 JPY
52 Week Low Apr 7, 2025
730 JPY
Yearly High Feb 9, 2026
917 JPY
Yearly Low Apr 7, 2025
730 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 864 864 862 864 0 0.00% 6,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 870 871 863 864 -7 -0.80% 4,900
Mar 11, 2026 873 873 868 871 +1 +0.11% 8,400
Mar 10, 2026 864 870 861 870 +11 +1.28% 8,700
Mar 9, 2026 866 867 842 859 -10 -1.15% 31,700
Mar 6, 2026 872 872 865 869 0 0.00% 9,500
Mar 5, 2026 864 876 864 869 +5 +0.58% 12,900
Mar 4, 2026 869 870 862 864 -9 -1.03% 18,500
Mar 3, 2026 877 880 871 873 -3 -0.34% 17,600
Mar 2, 2026 880 884 875 876 -4 -0.45% 24,900
Feb 27, 2026 880 883 875 880 +2 +0.23% 22,900
Feb 26, 2026 876 879 872 878 +4 +0.46% 12,000
Feb 25, 2026 881 881 873 874 -5 -0.57% 7,300
Feb 24, 2026 880 886 871 879 -4 -0.45% 41,100
Feb 20, 2026 890 890 876 883 -1 -0.11% 9,700
Feb 19, 2026 880 894 878 884 +3 +0.34% 5,600
Feb 18, 2026 879 884 876 881 +7 +0.80% 7,700
Feb 17, 2026 872 880 871 874 -9 -1.02% 16,700
Feb 16, 2026 893 893 877 883 -1 -0.11% 17,500
Feb 13, 2026 897 897 880 884 -9 -1.01% 25,800
Feb 12, 2026 907 907 891 893 -14 -1.54% 19,100