Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 840 | 841 | 840 | 840 | 0 | 0.00% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 840 | 845 | 839 | 840 | +1 | +0.12% | 1,800 |
| Dec 3, 2025 | 846 | 846 | 839 | 839 | -2 | -0.24% | 2,800 |
| Dec 2, 2025 | 848 | 848 | 841 | 841 | -3 | -0.36% | 3,100 |
| Dec 1, 2025 | 845 | 845 | 842 | 844 | +2 | +0.24% | 3,900 |
| Nov 28, 2025 | 838 | 842 | 838 | 842 | +2 | +0.24% | 1,500 |
| Nov 27, 2025 | 842 | 842 | 838 | 840 | +4 | +0.48% | 2,400 |
| Nov 26, 2025 | 840 | 844 | 832 | 836 | +5 | +0.60% | 8,800 |
| Nov 25, 2025 | 838 | 838 | 831 | 831 | -7 | -0.84% | 3,900 |
| Nov 21, 2025 | 828 | 838 | 828 | 838 | +10 | +1.21% | 4,300 |
| Nov 20, 2025 | 825 | 833 | 825 | 828 | +1 | +0.12% | 4,700 |
| Nov 19, 2025 | 833 | 834 | 827 | 827 | -5 | -0.60% | 6,100 |
| Nov 18, 2025 | 834 | 838 | 832 | 832 | -2 | -0.24% | 8,200 |
| Nov 17, 2025 | 835 | 840 | 834 | 834 | -1 | -0.12% | 9,800 |
| Nov 14, 2025 | 835 | 840 | 835 | 835 | -3 | -0.36% | 6,300 |
| Nov 13, 2025 | 843 | 843 | 836 | 838 | -5 | -0.59% | 4,200 |
| Nov 12, 2025 | 840 | 844 | 836 | 843 | +2 | +0.24% | 7,200 |
| Nov 11, 2025 | 848 | 848 | 836 | 841 | -9 | -1.06% | 11,300 |
| Nov 10, 2025 | 856 | 862 | 850 | 850 | -3 | -0.35% | 8,200 |
| Nov 7, 2025 | 850 | 874 | 850 | 853 | +4 | +0.47% | 41,500 |
| Nov 6, 2025 | 840 | 849 | 834 | 849 | +14 | +1.68% | 10,700 |