About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Oricon Inc.(4800) Historical

4800
TSE Standard
Oricon Inc.
834
JPY
-19
(-2.23%)
Dec 23, 3:30 pm JST
5.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
898 JPY
52 Week Low Aug 6, 2024
720 JPY
Yearly High May 9, 2024
898 JPY
Yearly Low Aug 6, 2024
720 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 853 858 828 834 -19 -2.23% 9,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 842 860 842 853 +17 +2.03% 18,000
Dec 19, 2024 824 842 823 836 +2 +0.24% 11,000
Dec 18, 2024 837 842 823 834 +5 +0.60% 31,600
Dec 17, 2024 821 835 818 829 +11 +1.34% 22,500
Dec 16, 2024 804 823 803 818 +9 +1.11% 23,700
Dec 13, 2024 801 817 800 809 +6 +0.75% 21,700
Dec 12, 2024 790 805 789 803 +14 +1.77% 27,900
Dec 11, 2024 788 789 784 789 +2 +0.25% 7,700
Dec 10, 2024 783 787 781 787 +4 +0.51% 17,200
Dec 9, 2024 781 783 780 783 +2 +0.26% 6,000
Dec 6, 2024 783 783 781 781 -2 -0.26% 7,000
Dec 5, 2024 783 783 781 783 +1 +0.13% 3,000
Dec 4, 2024 784 784 781 782 -1 -0.13% 6,200
Dec 3, 2024 784 786 781 783 -1 -0.13% 6,400
Dec 2, 2024 783 784 780 784 +4 +0.51% 4,700
Nov 29, 2024 776 781 776 780 +5 +0.65% 10,600
Nov 28, 2024 774 775 772 775 0 0.00% 3,400
Nov 27, 2024 773 775 770 775 +2 +0.26% 11,800
Nov 26, 2024 776 776 772 773 -2 -0.26% 8,900
Nov 25, 2024 775 775 770 775 0 0.00% 13,900