Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 824 | 824 | 815 | 819 | 0 | 0.00% | 7,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 811 | 821 | 808 | 819 | +7 | +0.86% | 21,600 |
Sep 18, 2025 | 812 | 813 | 810 | 812 | +1 | +0.12% | 2,900 |
Sep 17, 2025 | 809 | 813 | 807 | 811 | +1 | +0.12% | 4,200 |
Sep 16, 2025 | 815 | 815 | 809 | 810 | -8 | -0.98% | 9,100 |
Sep 12, 2025 | 817 | 818 | 815 | 818 | +3 | +0.37% | 1,400 |
Sep 11, 2025 | 815 | 820 | 810 | 815 | +1 | +0.12% | 4,300 |
Sep 10, 2025 | 816 | 816 | 809 | 814 | -4 | -0.49% | 15,200 |
Sep 9, 2025 | 817 | 819 | 814 | 818 | +3 | +0.37% | 6,900 |
Sep 8, 2025 | 820 | 825 | 814 | 815 | -3 | -0.37% | 11,500 |
Sep 5, 2025 | 814 | 818 | 814 | 818 | +7 | +0.86% | 3,000 |
Sep 4, 2025 | 818 | 818 | 810 | 811 | -1 | -0.12% | 3,800 |
Sep 3, 2025 | 823 | 823 | 811 | 812 | -11 | -1.34% | 6,400 |
Sep 2, 2025 | 814 | 823 | 810 | 823 | +9 | +1.11% | 18,100 |
Sep 1, 2025 | 807 | 814 | 783 | 814 | +7 | +0.87% | 48,300 |
Aug 29, 2025 | 818 | 820 | 799 | 807 | -10 | -1.22% | 56,900 |
Aug 28, 2025 | 827 | 827 | 817 | 817 | -8 | -0.97% | 11,700 |
Aug 27, 2025 | 824 | 825 | 819 | 825 | +3 | +0.36% | 7,200 |
Aug 26, 2025 | 824 | 828 | 818 | 822 | +1 | +0.12% | 17,100 |
Aug 25, 2025 | 829 | 830 | 817 | 821 | +2 | +0.24% | 27,300 |
Aug 22, 2025 | 825 | 825 | 817 | 819 | -1 | -0.12% | 9,900 |