kabutan

Oricon Inc.(4800) Historical

4800
TSE Standard
Oricon Inc.
837
JPY
+1
(+0.12%)
Dec 12, 3:30 pm JST
5.37
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
882 JPY
52 Week Low Apr 7, 2025
730 JPY
Yearly High Sep 29, 2025
882 JPY
Yearly Low Apr 7, 2025
730 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 836 839 835 837 +1 +0.12% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 844 844 836 836 -7 -0.83% 3,900
Dec 10, 2025 837 843 835 843 +6 +0.72% 5,500
Dec 9, 2025 841 842 837 837 0 0.00% 4,300
Dec 8, 2025 842 842 835 837 -3 -0.36% 3,300
Dec 5, 2025 840 841 840 840 0 0.00% 3,000
Dec 4, 2025 840 845 839 840 +1 +0.12% 1,800
Dec 3, 2025 846 846 839 839 -2 -0.24% 2,800
Dec 2, 2025 848 848 841 841 -3 -0.36% 3,100
Dec 1, 2025 845 845 842 844 +2 +0.24% 3,900
Nov 28, 2025 838 842 838 842 +2 +0.24% 1,500
Nov 27, 2025 842 842 838 840 +4 +0.48% 2,400
Nov 26, 2025 840 844 832 836 +5 +0.60% 8,800
Nov 25, 2025 838 838 831 831 -7 -0.84% 3,900
Nov 21, 2025 828 838 828 838 +10 +1.21% 4,300
Nov 20, 2025 825 833 825 828 +1 +0.12% 4,700
Nov 19, 2025 833 834 827 827 -5 -0.60% 6,100
Nov 18, 2025 834 838 832 832 -2 -0.24% 8,200
Nov 17, 2025 835 840 834 834 -1 -0.12% 9,800
Nov 14, 2025 835 840 835 835 -3 -0.36% 6,300
Nov 13, 2025 843 843 836 838 -5 -0.59% 4,200