Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 860 | 865 | 858 | 862 | -2 | -0.23% | 6,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 876 | 877 | 861 | 864 | -11 | -1.26% | 31,800 |
| Jan 27, 2026 | 872 | 875 | 870 | 875 | 0 | 0.00% | 7,700 |
| Jan 26, 2026 | 880 | 880 | 870 | 875 | -2 | -0.23% | 7,200 |
| Jan 23, 2026 | 875 | 877 | 872 | 877 | +3 | +0.34% | 4,500 |
| Jan 22, 2026 | 874 | 875 | 870 | 874 | +3 | +0.34% | 3,200 |
| Jan 21, 2026 | 871 | 876 | 870 | 871 | 0 | 0.00% | 4,000 |
| Jan 20, 2026 | 888 | 888 | 871 | 871 | -13 | -1.47% | 9,600 |
| Jan 19, 2026 | 888 | 888 | 880 | 884 | +2 | +0.23% | 5,200 |
| Jan 16, 2026 | 881 | 888 | 880 | 882 | +2 | +0.23% | 8,700 |
| Jan 15, 2026 | 883 | 885 | 880 | 880 | -3 | -0.34% | 6,000 |
| Jan 14, 2026 | 878 | 883 | 877 | 883 | +7 | +0.80% | 6,800 |
| Jan 13, 2026 | 880 | 880 | 876 | 876 | -4 | -0.45% | 9,200 |
| Jan 9, 2026 | 880 | 884 | 874 | 880 | 0 | 0.00% | 4,600 |
| Jan 8, 2026 | 884 | 884 | 873 | 880 | +2 | +0.23% | 12,600 |
| Jan 7, 2026 | 869 | 894 | 867 | 878 | +11 | +1.27% | 22,100 |
| Jan 6, 2026 | 869 | 878 | 867 | 867 | +5 | +0.58% | 15,000 |
| Jan 5, 2026 | 855 | 878 | 853 | 862 | +9 | +1.06% | 27,700 |
| Dec 30, 2025 | 848 | 854 | 847 | 853 | +1 | +0.12% | 4,000 |
| Dec 29, 2025 | 850 | 855 | 847 | 852 | +5 | +0.59% | 8,700 |
| Dec 26, 2025 | 847 | 848 | 845 | 847 | +2 | +0.24% | 7,400 |