Oricon Inc.(4800) Historical
4800
TSE Standard
Oricon Inc.
Result
1,328
JPY
-1
(-0.08%)
Jun 12, 3:30 pm JST
8.28
USD
Jun 12, 2:30 am EDT
PER
16.2
PBR
2.94
Yield
ー%
Margin Trading Ratio
0.66
PTS
outside of trading hours
1,328
Jun 12, 5:59 pm JST
52 Week High
May 29, 2026
1,345
JPY
52 Week Low
Jun 25, 2025
767
JPY
Yearly High
May 29, 2026
1,345
JPY
Yearly Low
Apr 21, 2026
812
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,329 | 1,330 | 1,328 | 1,328 | -1 | -0.08% | 133,500 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1,329 | 1,330 | 1,328 | 1,329 | 0 | 0.00% | 345,900 |
| Jun 10, 2026 | 1,329 | 1,330 | 1,329 | 1,329 | 0 | 0.00% | 122,300 |
| Jun 9, 2026 | 1,330 | 1,330 | 1,329 | 1,329 | 0 | 0.00% | 88,700 |
| Jun 8, 2026 | 1,329 | 1,330 | 1,329 | 1,329 | 0 | 0.00% | 180,600 |
| Jun 5, 2026 | 1,329 | 1,330 | 1,329 | 1,329 | 0 | 0.00% | 71,500 |
| Jun 4, 2026 | 1,328 | 1,330 | 1,328 | 1,329 | 0 | 0.00% | 68,900 |
| Jun 3, 2026 | 1,329 | 1,330 | 1,329 | 1,329 | +1 | +0.08% | 142,500 |
| Jun 2, 2026 | 1,329 | 1,330 | 1,328 | 1,328 | 0 | 0.00% | 252,200 |
| Jun 1, 2026 | 1,331 | 1,333 | 1,328 | 1,328 | -4 | -0.30% | 324,900 |
| May 29, 2026 | 1,328 | 1,345 | 1,327 | 1,332 | +171 | +14.73% | 2,147,900 |
| May 28, 2026 | 1,051 | 1,174 | 1,050 | 1,161 | +117 | +11.21% | 151,400 |
| May 27, 2026 | 1,039 | 1,046 | 1,031 | 1,044 | +2 | +0.19% | 31,400 |
| May 26, 2026 | 1,027 | 1,060 | 1,027 | 1,042 | +36 | +3.58% | 71,900 |
| May 25, 2026 | 1,015 | 1,059 | 1,006 | 1,006 | -16 | -1.57% | 132,900 |
| May 22, 2026 | 1,040 | 1,040 | 999 | 1,022 | -23 | -2.20% | 141,800 |
| May 21, 2026 | 1,031 | 1,052 | 1,024 | 1,045 | +27 | +2.65% | 58,300 |
| May 20, 2026 | 1,029 | 1,034 | 996 | 1,018 | -16 | -1.55% | 54,300 |
| May 19, 2026 | 1,014 | 1,036 | 986 | 1,034 | +26 | +2.58% | 155,500 |
| May 18, 2026 | 1,085 | 1,087 | 1,000 | 1,008 | -87 | -7.95% | 101,200 |
| May 15, 2026 | 1,063 | 1,104 | 1,060 | 1,095 | +45 | +4.29% | 61,700 |