kabutan

Oricon Inc.(4800) Historical

4800
TSE Standard
Oricon Inc.
840
JPY
0
(0.00%)
Dec 5, 2:42 pm JST
5.43
USD
Dec 5, 12:42 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
882 JPY
52 Week Low Apr 7, 2025
730 JPY
Yearly High Sep 29, 2025
882 JPY
Yearly Low Apr 7, 2025
730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 845 848 839 840 -2 -0.24% 14,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 842 +0.48% 839 16,600 300 126,300 421.00
Nov 21, 2025 838 +0.36% 833 33,100 200 126,400 632.00
Nov 14, 2025 835 -2.11% 843 37,200 200 134,000 670.00
Nov 7, 2025 853 +2.77% 852 66,200 400 139,500 348.75
Oct 31, 2025 830 -1.19% 838 35,000 200 127,400 637.00
Oct 24, 2025 840 +0.12% 837 47,600 200 128,900 644.50
Oct 17, 2025 839 +1.94% 829 45,400 200 134,300 671.50
Oct 10, 2025 823 -1.91% 828 90,300 200 138,000 690.00
Oct 3, 2025 839 +2.07% 841 113,100 300 132,900 443.00
Sep 26, 2025 822 +0.37% 818 52,400 100 117,000 1,170.00
Sep 19, 2025 819 +0.12% 812 37,800 0 115,200
Sep 12, 2025 818 0.00% 816 39,300 0 108,000
Sep 5, 2025 818 +1.36% 803 79,600 0 108,200
Aug 29, 2025 807 -1.47% 814 120,200 0 120,300
Aug 22, 2025 819 +0.86% 820 51,200 0 192,400
Aug 15, 2025 812 -0.49% 827 135,500 0 196,900
Aug 8, 2025 816 +4.75% 813 161,100 0 160,900
Aug 1, 2025 779 +0.39% 777 35,700 500 167,700 335.40
Jul 25, 2025 776 +0.91% 772 29,800 0 171,500
Jul 18, 2025 769 -0.26% 770 40,600 0 173,000