Oricon Inc.(4800) Historical

52 Week High Sep 24, 2024

863 JPY

52 Week Low Apr 7, 2025

730 JPY

Yearly High Mar 24, 2025

850 JPY

Yearly Low Apr 7, 2025

730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	824	824	815	819	0	0.00%	15,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	819	+0.12%	812	37,800	ー	ー	ー
Sep 12, 2025	818	0.00%	816	39,300	0	108,000	ー
Sep 5, 2025	818	+1.36%	803	79,600	0	108,200	ー
Aug 29, 2025	807	-1.47%	814	120,200	0	120,300	ー
Aug 22, 2025	819	+0.86%	820	51,200	0	192,400	ー
Aug 15, 2025	812	-0.49%	827	135,500	0	196,900	ー
Aug 8, 2025	816	+4.75%	813	161,100	0	160,900	ー
Aug 1, 2025	779	+0.39%	777	35,700	500	167,700	335.40
Jul 25, 2025	776	+0.91%	772	29,800	0	171,500	ー
Jul 18, 2025	769	-0.26%	770	40,600	0	173,000	ー
Jul 11, 2025	771	-0.26%	772	30,000	0	170,100	ー
Jul 4, 2025	773	-0.26%	775	24,400	0	166,100	ー
Jun 27, 2025	775	+0.26%	771	41,400	1,000	166,800	166.80
Jun 20, 2025	773	0.00%	773	19,900	1,000	170,700	170.70
Jun 13, 2025	773	-0.77%	776	40,800	1,200	169,600	141.33
Jun 6, 2025	779	+0.39%	778	19,700	1,500	173,000	115.33
May 30, 2025	776	-0.13%	777	39,600	1,500	173,500	115.67
May 23, 2025	777	+0.13%	795	144,200	1,800	173,800	96.56
May 16, 2025	776	-1.52%	778	50,800	2,100	165,600	78.86
May 9, 2025	788	-0.88%	795	71,400	1,600	166,900	104.31