Oricon Inc.(4800) Historical

52 Week High Apr 28, 2026

1,150 JPY

52 Week Low Jun 25, 2025

767 JPY

Yearly High Apr 28, 2026

1,150 JPY

Yearly Low Apr 21, 2026

812 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,000	1,150	982	1,150	+171	+17.47%	1,500,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	979	+19.54%	899	807,900	13,100	75,100	5.73
Apr 17, 2026	819	-0.49%	818	47,700	100	79,300	793.00
Apr 10, 2026	823	0.00%	825	75,200	0	77,700	ー
Apr 3, 2026	823	-3.86%	822	75,400	0	78,200	ー
Mar 27, 2026	856	-2.06%	851	129,300	100	77,900	779.00
Mar 19, 2026	874	+1.16%	867	71,400	0	86,600	ー
Mar 13, 2026	864	-0.58%	860	60,600	0	84,300	ー
Mar 6, 2026	869	-1.25%	872	83,400	0	91,900	ー
Feb 27, 2026	880	-0.34%	877	83,300	400	92,600	231.50
Feb 20, 2026	883	-0.11%	879	57,200	400	94,300	235.75
Feb 13, 2026	884	-1.89%	897	75,900	700	94,000	134.29
Feb 6, 2026	901	+4.65%	889	124,900	700	104,400	149.14
Jan 30, 2026	861	-1.82%	870	58,700	800	108,400	135.50
Jan 23, 2026	877	-0.57%	876	26,500	300	106,200	354.00
Jan 16, 2026	882	+0.23%	880	30,700	400	110,500	276.25
Jan 9, 2026	880	+3.17%	873	82,000	800	112,500	140.63
Dec 30, 2025	853	+0.71%	850	12,700	ー	ー	ー
Dec 26, 2025	847	+1.80%	841	35,600	500	104,700	209.40
Dec 19, 2025	832	-0.60%	837	121,500	200	98,300	491.50
Dec 12, 2025	837	-0.36%	838	19,200	200	127,600	638.00