Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 853 | 858 | 828 | 834 | -19 | -2.23% | 9,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 853 | +5.44% | 831 | 106,800 | ー | ー | ー |
Dec 13, 2024 | 809 | +3.59% | 794 | 80,500 | 2,100 | 113,000 | 53.81 |
Dec 6, 2024 | 781 | +0.13% | 782 | 27,300 | 1,500 | 98,100 | 65.40 |
Nov 29, 2024 | 780 | +0.65% | 774 | 48,600 | 3,000 | 93,400 | 31.13 |
Nov 22, 2024 | 775 | -0.13% | 776 | 64,400 | 1,300 | 96,600 | 74.31 |
Nov 15, 2024 | 776 | -2.88% | 783 | 85,400 | 1,200 | 95,300 | 79.42 |
Nov 8, 2024 | 799 | -3.39% | 807 | 68,200 | 1,700 | 89,000 | 52.35 |
Nov 1, 2024 | 827 | +0.73% | 826 | 15,300 | 0 | 91,400 | ー |
Oct 25, 2024 | 821 | -2.96% | 834 | 27,300 | 300 | 102,800 | 342.67 |
Oct 18, 2024 | 846 | +0.24% | 847 | 20,400 | 100 | 101,600 | 1,016.00 |
Oct 11, 2024 | 844 | -0.59% | 842 | 17,100 | 100 | 100,400 | 1,004.00 |
Oct 4, 2024 | 849 | -0.82% | 850 | 17,500 | 100 | 99,200 | 992.00 |
Sep 27, 2024 | 856 | -0.23% | 856 | 34,100 | 400 | 101,600 | 254.00 |
Sep 20, 2024 | 858 | +1.18% | 857 | 16,200 | 300 | 97,800 | 326.00 |
Sep 13, 2024 | 848 | +1.56% | 847 | 48,500 | 900 | 98,100 | 109.00 |
Sep 6, 2024 | 835 | +1.58% | 822 | 67,500 | 1,300 | 97,500 | 75.00 |
Aug 30, 2024 | 822 | -0.96% | 836 | 63,800 | 1,300 | 99,800 | 76.77 |
Aug 23, 2024 | 830 | +0.12% | 823 | 68,300 | 1,300 | 101,800 | 78.31 |
Aug 16, 2024 | 829 | +7.66% | 821 | 68,100 | 800 | 102,700 | 128.38 |
Aug 9, 2024 | 770 | -4.94% | 762 | 297,900 | 8,700 | 102,800 | 11.82 |