Oricon Inc.(4800) Historical

52 Week High Jan 7, 2026

894 JPY

52 Week Low Apr 7, 2025

730 JPY

Yearly High Jan 7, 2026

894 JPY

Yearly Low Apr 7, 2025

730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	880	880	858	862	-15	-1.71%	59,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	877	-0.57%	876	26,500	300	106,200	354.00
Jan 16, 2026	882	+0.23%	880	30,700	400	110,500	276.25
Jan 9, 2026	880	+3.17%	873	82,000	800	112,500	140.63
Dec 30, 2025	853	+0.71%	850	12,700	ー	ー	ー
Dec 26, 2025	847	+1.80%	841	35,600	500	104,700	209.40
Dec 19, 2025	832	-0.60%	837	121,500	200	98,300	491.50
Dec 12, 2025	837	-0.36%	838	19,200	200	127,600	638.00
Dec 5, 2025	840	-0.24%	842	14,600	200	127,200	636.00
Nov 28, 2025	842	+0.48%	839	16,600	300	126,300	421.00
Nov 21, 2025	838	+0.36%	833	33,100	200	126,400	632.00
Nov 14, 2025	835	-2.11%	843	37,200	200	134,000	670.00
Nov 7, 2025	853	+2.77%	852	66,200	400	139,500	348.75
Oct 31, 2025	830	-1.19%	838	35,000	200	127,400	637.00
Oct 24, 2025	840	+0.12%	837	47,600	200	128,900	644.50
Oct 17, 2025	839	+1.94%	829	45,400	200	134,300	671.50
Oct 10, 2025	823	-1.91%	828	90,300	200	138,000	690.00
Oct 3, 2025	839	+2.07%	841	113,100	300	132,900	443.00
Sep 26, 2025	822	+0.37%	818	52,400	100	117,000	1,170.00
Sep 19, 2025	819	+0.12%	812	37,800	0	115,200	ー
Sep 12, 2025	818	0.00%	816	39,300	0	108,000	ー