Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 845 | 848 | 839 | 840 | -2 | -0.24% | 14,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 842 | +0.48% | 839 | 16,600 | 300 | 126,300 | 421.00 |
| Nov 21, 2025 | 838 | +0.36% | 833 | 33,100 | 200 | 126,400 | 632.00 |
| Nov 14, 2025 | 835 | -2.11% | 843 | 37,200 | 200 | 134,000 | 670.00 |
| Nov 7, 2025 | 853 | +2.77% | 852 | 66,200 | 400 | 139,500 | 348.75 |
| Oct 31, 2025 | 830 | -1.19% | 838 | 35,000 | 200 | 127,400 | 637.00 |
| Oct 24, 2025 | 840 | +0.12% | 837 | 47,600 | 200 | 128,900 | 644.50 |
| Oct 17, 2025 | 839 | +1.94% | 829 | 45,400 | 200 | 134,300 | 671.50 |
| Oct 10, 2025 | 823 | -1.91% | 828 | 90,300 | 200 | 138,000 | 690.00 |
| Oct 3, 2025 | 839 | +2.07% | 841 | 113,100 | 300 | 132,900 | 443.00 |
| Sep 26, 2025 | 822 | +0.37% | 818 | 52,400 | 100 | 117,000 | 1,170.00 |
| Sep 19, 2025 | 819 | +0.12% | 812 | 37,800 | 0 | 115,200 | ー |
| Sep 12, 2025 | 818 | 0.00% | 816 | 39,300 | 0 | 108,000 | ー |
| Sep 5, 2025 | 818 | +1.36% | 803 | 79,600 | 0 | 108,200 | ー |
| Aug 29, 2025 | 807 | -1.47% | 814 | 120,200 | 0 | 120,300 | ー |
| Aug 22, 2025 | 819 | +0.86% | 820 | 51,200 | 0 | 192,400 | ー |
| Aug 15, 2025 | 812 | -0.49% | 827 | 135,500 | 0 | 196,900 | ー |
| Aug 8, 2025 | 816 | +4.75% | 813 | 161,100 | 0 | 160,900 | ー |
| Aug 1, 2025 | 779 | +0.39% | 777 | 35,700 | 500 | 167,700 | 335.40 |
| Jul 25, 2025 | 776 | +0.91% | 772 | 29,800 | 0 | 171,500 | ー |
| Jul 18, 2025 | 769 | -0.26% | 770 | 40,600 | 0 | 173,000 | ー |