Oricon Inc.(4800) Historical

52 Week High Feb 9, 2026

917 JPY

52 Week Low Apr 7, 2025

730 JPY

Yearly High Feb 9, 2026

917 JPY

Yearly Low Apr 7, 2025

730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	864	864	862	864	0	0.00%	6,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	864	-0.58%	860	60,600	ー	ー	ー
Mar 6, 2026	869	-1.25%	872	83,400	0	91,900	ー
Feb 27, 2026	880	-0.34%	877	83,300	400	92,600	231.50
Feb 20, 2026	883	-0.11%	879	57,200	400	94,300	235.75
Feb 13, 2026	884	-1.89%	897	75,900	700	94,000	134.29
Feb 6, 2026	901	+4.65%	889	124,900	700	104,400	149.14
Jan 30, 2026	861	-1.82%	870	58,700	800	108,400	135.50
Jan 23, 2026	877	-0.57%	876	26,500	300	106,200	354.00
Jan 16, 2026	882	+0.23%	880	30,700	400	110,500	276.25
Jan 9, 2026	880	+3.17%	873	82,000	800	112,500	140.63
Dec 30, 2025	853	+0.71%	850	12,700	ー	ー	ー
Dec 26, 2025	847	+1.80%	841	35,600	500	104,700	209.40
Dec 19, 2025	832	-0.60%	837	121,500	200	98,300	491.50
Dec 12, 2025	837	-0.36%	838	19,200	200	127,600	638.00
Dec 5, 2025	840	-0.24%	842	14,600	200	127,200	636.00
Nov 28, 2025	842	+0.48%	839	16,600	300	126,300	421.00
Nov 21, 2025	838	+0.36%	833	33,100	200	126,400	632.00
Nov 14, 2025	835	-2.11%	843	37,200	200	134,000	670.00
Nov 7, 2025	853	+2.77%	852	66,200	400	139,500	348.75
Oct 31, 2025	830	-1.19%	838	35,000	200	127,400	637.00