About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Oricon Inc.(4800) Historical

4800
TSE Standard
Oricon Inc.
834
JPY
-19
(-2.23%)
Dec 23, 3:30 pm JST
5.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
898 JPY
52 Week Low Aug 6, 2024
720 JPY
Yearly High May 9, 2024
898 JPY
Yearly Low Aug 6, 2024
720 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 853 858 828 834 -19 -2.23% 9,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 853 +5.44% 831 106,800
Dec 13, 2024 809 +3.59% 794 80,500 2,100 113,000 53.81
Dec 6, 2024 781 +0.13% 782 27,300 1,500 98,100 65.40
Nov 29, 2024 780 +0.65% 774 48,600 3,000 93,400 31.13
Nov 22, 2024 775 -0.13% 776 64,400 1,300 96,600 74.31
Nov 15, 2024 776 -2.88% 783 85,400 1,200 95,300 79.42
Nov 8, 2024 799 -3.39% 807 68,200 1,700 89,000 52.35
Nov 1, 2024 827 +0.73% 826 15,300 0 91,400
Oct 25, 2024 821 -2.96% 834 27,300 300 102,800 342.67
Oct 18, 2024 846 +0.24% 847 20,400 100 101,600 1,016.00
Oct 11, 2024 844 -0.59% 842 17,100 100 100,400 1,004.00
Oct 4, 2024 849 -0.82% 850 17,500 100 99,200 992.00
Sep 27, 2024 856 -0.23% 856 34,100 400 101,600 254.00
Sep 20, 2024 858 +1.18% 857 16,200 300 97,800 326.00
Sep 13, 2024 848 +1.56% 847 48,500 900 98,100 109.00
Sep 6, 2024 835 +1.58% 822 67,500 1,300 97,500 75.00
Aug 30, 2024 822 -0.96% 836 63,800 1,300 99,800 76.77
Aug 23, 2024 830 +0.12% 823 68,300 1,300 101,800 78.31
Aug 16, 2024 829 +7.66% 821 68,100 800 102,700 128.38
Aug 9, 2024 770 -4.94% 762 297,900 8,700 102,800 11.82