Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,970 | 1,988 | 1,425 | 1,704 | -225 | -11.66% | 6,146,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 78 | 470 | 78 | 197 | +121 | +159.21% | 34,131,200 |
| 2003 | 73 | 132 | 67 | 76 | +1 | +1.33% | 1,704,000 |
| 2002 | 65 | 158 | 62 | 75 | +10 | +15.38% | 3,016,000 |
| 2001 | 111 | 170 | 62 | 65 | -33 | -33.67% | 3,136,000 |
| 2000 | 287 | 307 | 97 | 98 | ー | ー% | 3,304,000 |