kabutan

YAMADA Consulting Group CO.,LTD.(4792) Historical

4792
TSE Prime
YAMADA Consulting Group CO.,LTD.
1,704
JPY
+18
(+1.07%)
Dec 12, 3:30 pm JST
10.93
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
1,988 JPY
52 Week Low Apr 7, 2025
1,425 JPY
Yearly High Jan 29, 2025
1,988 JPY
Yearly Low Apr 7, 2025
1,425 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,970 1,988 1,425 1,704 -225 -11.66% 6,146,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 78 470 78 197 +121 +159.21% 34,131,200
2003 73 132 67 76 +1 +1.33% 1,704,000
2002 65 158 62 75 +10 +15.38% 3,016,000
2001 111 170 62 65 -33 -33.67% 3,136,000
2000 287 307 97 98 ー% 3,304,000