YAMADA Consulting Group CO.,LTD.(4792) Historical

52 Week High Sep 26, 2025

1,901 JPY

52 Week Low Apr 7, 2025

1,425 JPY

Yearly High Jan 29, 2025

1,988 JPY

Yearly Low Apr 7, 2025

1,425 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,710	1,712	1,633	1,662	-61	-3.54%	339,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,750	1,770	1,667	1,723	-6	-0.35%	673,200
Jan, 2026	1,783	1,860	1,708	1,729	-39	-2.21%	427,800
Dec, 2025	1,721	1,790	1,681	1,768	+47	+2.73%	379,700
Nov, 2025	1,761	1,786	1,696	1,721	-39	-2.22%	420,300
Oct, 2025	1,840	1,859	1,731	1,760	-100	-5.38%	633,300
Sep, 2025	1,816	1,901	1,776	1,860	+44	+2.42%	461,900
Aug, 2025	1,673	1,862	1,636	1,816	+143	+8.55%	738,000
Jul, 2025	1,617	1,689	1,608	1,673	+56	+3.46%	478,100
Jun, 2025	1,570	1,648	1,545	1,617	+33	+2.08%	803,900
May, 2025	1,729	1,780	1,565	1,584	-162	-9.28%	862,000
Apr, 2025	1,742	1,757	1,425	1,746	+4	+0.23%	489,600
Mar, 2025	1,749	1,835	1,711	1,742	+23	+1.34%	371,100
Feb, 2025	1,901	1,987	1,696	1,719	-199	-10.38%	356,700
Jan, 2025	1,970	1,988	1,800	1,918	-11	-0.57%	344,700
Dec, 2024	2,045	2,051	1,848	1,929	-118	-5.76%	442,900
Nov, 2024	2,099	2,245	2,019	2,047	-65	-3.08%	449,700
Oct, 2024	2,288	2,304	2,032	2,112	-139	-6.18%	593,600
Sep, 2024	2,460	2,490	2,231	2,251	-178	-7.33%	488,400
Aug, 2024	2,175	2,438	1,686	2,429	+227	+10.31%	840,400
Jul, 2024	2,116	2,345	2,082	2,202	+121	+5.81%	399,800