Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,045 | 2,051 | 1,848 | 1,906 | -141 | -6.89% | 298,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,099 | 2,245 | 2,019 | 2,047 | -65 | -3.08% | 449,700 |
Oct, 2024 | 2,288 | 2,304 | 2,032 | 2,112 | -139 | -6.18% | 593,600 |
Sep, 2024 | 2,460 | 2,490 | 2,231 | 2,251 | -178 | -7.33% | 488,400 |
Aug, 2024 | 2,175 | 2,438 | 1,686 | 2,429 | +227 | +10.31% | 840,400 |
Jul, 2024 | 2,116 | 2,345 | 2,082 | 2,202 | +121 | +5.81% | 399,800 |
Jun, 2024 | 1,935 | 2,134 | 1,875 | 2,081 | +174 | +9.12% | 431,600 |
May, 2024 | 1,870 | 2,005 | 1,811 | 1,907 | +17 | +0.90% | 392,700 |
Apr, 2024 | 1,800 | 1,947 | 1,702 | 1,890 | +97 | +5.41% | 574,100 |
Mar, 2024 | 1,799 | 1,828 | 1,710 | 1,793 | +11 | +0.62% | 494,700 |
Feb, 2024 | 1,820 | 1,896 | 1,667 | 1,782 | -52 | -2.84% | 854,400 |
Jan, 2024 | 1,708 | 1,834 | 1,675 | 1,834 | +123 | +7.19% | 382,100 |
Dec, 2023 | 1,837 | 1,840 | 1,697 | 1,711 | -139 | -7.51% | 479,500 |
Nov, 2023 | 1,582 | 1,850 | 1,560 | 1,850 | +288 | +18.44% | 896,100 |
Oct, 2023 | 1,620 | 1,634 | 1,500 | 1,562 | -54 | -3.34% | 608,700 |
Sep, 2023 | 1,618 | 1,735 | 1,604 | 1,616 | +38 | +2.41% | 935,400 |
Aug, 2023 | 1,607 | 1,607 | 1,492 | 1,578 | -28 | -1.74% | 751,800 |
Jul, 2023 | 1,628 | 1,646 | 1,551 | 1,606 | -9 | -0.56% | 636,100 |
Jun, 2023 | 1,700 | 1,788 | 1,595 | 1,615 | -76 | -4.49% | 892,600 |
May, 2023 | 1,526 | 2,067 | 1,526 | 1,691 | +168 | +11.03% | 2,175,800 |
Apr, 2023 | 1,548 | 1,563 | 1,280 | 1,523 | -8 | -0.52% | 1,503,000 |