YAMADA Consulting Group CO.,LTD.(4792) Historical

52 Week High Sep 2, 2024

2,490 JPY

52 Week Low Apr 7, 2025

1,425 JPY

Yearly High Jan 29, 2025

1,988 JPY

Yearly Low Apr 7, 2025

1,425 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,673	1,813	1,636	1,811	+138	+8.25%	410,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,617	1,689	1,608	1,673	+56	+3.46%	478,100
Jun, 2025	1,570	1,648	1,545	1,617	+33	+2.08%	803,900
May, 2025	1,729	1,780	1,565	1,584	-162	-9.28%	862,000
Apr, 2025	1,742	1,757	1,425	1,746	+4	+0.23%	489,600
Mar, 2025	1,749	1,835	1,711	1,742	+23	+1.34%	371,100
Feb, 2025	1,901	1,987	1,696	1,719	-199	-10.38%	356,700
Jan, 2025	1,970	1,988	1,800	1,918	-11	-0.57%	344,700
Dec, 2024	2,045	2,051	1,848	1,929	-118	-5.76%	442,900
Nov, 2024	2,099	2,245	2,019	2,047	-65	-3.08%	449,700
Oct, 2024	2,288	2,304	2,032	2,112	-139	-6.18%	593,600
Sep, 2024	2,460	2,490	2,231	2,251	-178	-7.33%	488,400
Aug, 2024	2,175	2,438	1,686	2,429	+227	+10.31%	840,400
Jul, 2024	2,116	2,345	2,082	2,202	+121	+5.81%	399,800
Jun, 2024	1,935	2,134	1,875	2,081	+174	+9.12%	431,600
May, 2024	1,870	2,005	1,811	1,907	+17	+0.90%	392,700
Apr, 2024	1,800	1,947	1,702	1,890	+97	+5.41%	574,100
Mar, 2024	1,799	1,828	1,710	1,793	+11	+0.62%	494,700
Feb, 2024	1,820	1,896	1,667	1,782	-52	-2.84%	854,400
Jan, 2024	1,708	1,834	1,675	1,834	+123	+7.19%	382,100
Dec, 2023	1,837	1,840	1,697	1,711	-139	-7.51%	479,500