About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMADA Consulting Group CO.,LTD.(4792) Historical

4792
TSE Prime
YAMADA Consulting Group CO.,LTD.
1,906
JPY
+20
(+1.06%)
Dec 23, 3:30 pm JST
12.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
2,490 JPY
52 Week Low Feb 15, 2024
1,667 JPY
Yearly High Sep 2, 2024
2,490 JPY
Yearly Low Feb 15, 2024
1,667 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,708 2,490 1,667 1,906 +195 +11.40% 6,199,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,168 2,067 1,136 1,711 +543 +46.49% 11,537,200
2022 1,122 1,382 1,016 1,168 +67 +6.09% 6,209,700
2021 1,001 1,316 944 1,101 +115 +11.66% 9,903,600
2020 1,601 1,645 774 986 -635 -39.17% 14,153,000
2019 1,552 2,638 1,529 1,621 -42 -2.53% 11,424,600
2018 2,776 3,635 1,557 1,663 -1,063 -38.99% 8,832,700
2017 1,190 3,180 1,161 2,726 +1,534 +128.69% 6,352,500
2016 953 1,195 643 1,192 +224 +23.14% 5,206,000
2015 786 1,135 742 968 +193 +24.90% 6,368,800
2014 583 862 474 775 +201 +35.02% 9,482,400
2013 308 612 285 574 +274 +91.33% 19,009,200
2012 153 387 152 300 +148 +97.37% 6,132,400
2011 150 202 118 152 +4 +2.70% 2,615,600
2010 114 180 110 148 +36 +32.14% 1,981,200
2009 96 183 87 112 +16 +16.67% 2,668,800
2008 179 180 67 96 -90 -48.39% 6,542,400
2007 907 1,007 163 186 -721 -79.49% 76,290,002
2006 1,675 1,822 680 907 -810 -47.18% 19,748,000
2005 200 1,900 198 1,717 +1,520 +771.57% 98,122,402
2004 78 470 78 197 +121 +159.21% 34,131,200