Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,708 | 2,490 | 1,667 | 1,906 | +195 | +11.40% | 6,199,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,168 | 2,067 | 1,136 | 1,711 | +543 | +46.49% | 11,537,200 |
2022 | 1,122 | 1,382 | 1,016 | 1,168 | +67 | +6.09% | 6,209,700 |
2021 | 1,001 | 1,316 | 944 | 1,101 | +115 | +11.66% | 9,903,600 |
2020 | 1,601 | 1,645 | 774 | 986 | -635 | -39.17% | 14,153,000 |
2019 | 1,552 | 2,638 | 1,529 | 1,621 | -42 | -2.53% | 11,424,600 |
2018 | 2,776 | 3,635 | 1,557 | 1,663 | -1,063 | -38.99% | 8,832,700 |
2017 | 1,190 | 3,180 | 1,161 | 2,726 | +1,534 | +128.69% | 6,352,500 |
2016 | 953 | 1,195 | 643 | 1,192 | +224 | +23.14% | 5,206,000 |
2015 | 786 | 1,135 | 742 | 968 | +193 | +24.90% | 6,368,800 |
2014 | 583 | 862 | 474 | 775 | +201 | +35.02% | 9,482,400 |
2013 | 308 | 612 | 285 | 574 | +274 | +91.33% | 19,009,200 |
2012 | 153 | 387 | 152 | 300 | +148 | +97.37% | 6,132,400 |
2011 | 150 | 202 | 118 | 152 | +4 | +2.70% | 2,615,600 |
2010 | 114 | 180 | 110 | 148 | +36 | +32.14% | 1,981,200 |
2009 | 96 | 183 | 87 | 112 | +16 | +16.67% | 2,668,800 |
2008 | 179 | 180 | 67 | 96 | -90 | -48.39% | 6,542,400 |
2007 | 907 | 1,007 | 163 | 186 | -721 | -79.49% | 76,290,002 |
2006 | 1,675 | 1,822 | 680 | 907 | -810 | -47.18% | 19,748,000 |
2005 | 200 | 1,900 | 198 | 1,717 | +1,520 | +771.57% | 98,122,402 |
2004 | 78 | 470 | 78 | 197 | +121 | +159.21% | 34,131,200 |