YAMADA Consulting Group CO.,LTD.(4792) Historical

52 Week High Sep 26, 2025

1,901 JPY

52 Week Low Jun 6, 2025

1,545 JPY

Yearly High Jan 13, 2026

1,860 JPY

Yearly Low Mar 30, 2026

1,591 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,783	1,860	1,591	1,624	-144	-8.14%	2,201,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,970	1,988	1,425	1,768	-161	-8.35%	6,339,300
2024	1,708	2,490	1,667	1,929	+218	+12.74%	6,344,400
2023	1,168	2,067	1,136	1,711	+543	+46.49%	11,537,200
2022	1,122	1,382	1,016	1,168	+67	+6.09%	6,209,700
2021	1,001	1,316	944	1,101	+115	+11.66%	9,903,600
2020	1,601	1,645	774	986	-635	-39.17%	14,153,000
2019	1,552	2,638	1,529	1,621	-42	-2.53%	11,424,600
2018	2,776	3,635	1,557	1,663	-1,063	-38.99%	8,832,700
2017	1,190	3,180	1,161	2,726	+1,534	+128.69%	6,352,500
2016	953	1,195	643	1,192	+224	+23.14%	5,206,000
2015	786	1,135	742	968	+193	+24.90%	6,368,800
2014	583	862	474	775	+201	+35.02%	9,482,400
2013	308	612	285	574	+274	+91.33%	19,009,200
2012	153	387	152	300	+148	+97.37%	6,132,400
2011	150	202	118	152	+4	+2.70%	2,615,600
2010	114	180	110	148	+36	+32.14%	1,981,200
2009	96	183	87	112	+16	+16.67%	2,668,800
2008	179	180	67	96	-90	-48.39%	6,542,400
2007	907	1,007	163	186	-721	-79.49%	76,290,002
2006	1,675	1,822	680	907	-810	-47.18%	19,748,000