About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMADA Consulting Group CO.,LTD.(4792) Historical

4792
TSE Prime
YAMADA Consulting Group CO.,LTD.
1,906
JPY
+20
(+1.06%)
Dec 23, 3:30 pm JST
12.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
2,490 JPY
52 Week Low Feb 15, 2024
1,667 JPY
Yearly High Sep 2, 2024
2,490 JPY
Yearly Low Feb 15, 2024
1,667 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,903 1,919 1,896 1,906 +20 +1.06% 23,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,886 -0.68% 1,874 64,400
Dec 13, 2024 1,899 -4.09% 1,935 108,200 5,000 97,400 19.48
Dec 6, 2024 1,980 -3.27% 2,009 101,800 9,400 92,100 9.80
Nov 29, 2024 2,047 -0.24% 2,046 72,500 17,100 78,900 4.61
Nov 22, 2024 2,052 -0.10% 2,038 81,800 23,300 78,500 3.37
Nov 15, 2024 2,054 -4.29% 2,097 130,900 23,400 80,400 3.44
Nov 8, 2024 2,146 +3.87% 2,169 146,700 25,300 81,000 3.20
Nov 1, 2024 2,066 +0.39% 2,112 193,400 26,700 71,900 2.69
Oct 25, 2024 2,058 -5.64% 2,076 172,100 26,000 67,800 2.61
Oct 18, 2024 2,181 -0.09% 2,181 65,400 26,200 67,100 2.56
Oct 11, 2024 2,183 -1.98% 2,206 92,900 27,300 65,900 2.41
Oct 4, 2024 2,227 -4.54% 2,244 116,000 27,200 62,800 2.31
Sep 27, 2024 2,333 -2.30% 2,365 78,200 29,900 56,200 1.88
Sep 20, 2024 2,388 +1.06% 2,369 79,100 29,900 65,500 2.19
Sep 13, 2024 2,363 -0.84% 2,381 144,800 28,900 70,500 2.44
Sep 6, 2024 2,383 -1.89% 2,391 157,900 29,200 71,300 2.44
Aug 30, 2024 2,429 +6.07% 2,343 147,600 33,000 74,700 2.26
Aug 23, 2024 2,290 -3.90% 2,345 140,900 27,900 75,900 2.72
Aug 16, 2024 2,383 +9.82% 2,303 180,500 30,200 76,500 2.53
Aug 9, 2024 2,170 +13.55% 2,015 330,000 28,700 76,200 2.66