Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,903 | 1,919 | 1,896 | 1,906 | +20 | +1.06% | 23,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,886 | -0.68% | 1,874 | 64,400 | ー | ー | ー |
Dec 13, 2024 | 1,899 | -4.09% | 1,935 | 108,200 | 5,000 | 97,400 | 19.48 |
Dec 6, 2024 | 1,980 | -3.27% | 2,009 | 101,800 | 9,400 | 92,100 | 9.80 |
Nov 29, 2024 | 2,047 | -0.24% | 2,046 | 72,500 | 17,100 | 78,900 | 4.61 |
Nov 22, 2024 | 2,052 | -0.10% | 2,038 | 81,800 | 23,300 | 78,500 | 3.37 |
Nov 15, 2024 | 2,054 | -4.29% | 2,097 | 130,900 | 23,400 | 80,400 | 3.44 |
Nov 8, 2024 | 2,146 | +3.87% | 2,169 | 146,700 | 25,300 | 81,000 | 3.20 |
Nov 1, 2024 | 2,066 | +0.39% | 2,112 | 193,400 | 26,700 | 71,900 | 2.69 |
Oct 25, 2024 | 2,058 | -5.64% | 2,076 | 172,100 | 26,000 | 67,800 | 2.61 |
Oct 18, 2024 | 2,181 | -0.09% | 2,181 | 65,400 | 26,200 | 67,100 | 2.56 |
Oct 11, 2024 | 2,183 | -1.98% | 2,206 | 92,900 | 27,300 | 65,900 | 2.41 |
Oct 4, 2024 | 2,227 | -4.54% | 2,244 | 116,000 | 27,200 | 62,800 | 2.31 |
Sep 27, 2024 | 2,333 | -2.30% | 2,365 | 78,200 | 29,900 | 56,200 | 1.88 |
Sep 20, 2024 | 2,388 | +1.06% | 2,369 | 79,100 | 29,900 | 65,500 | 2.19 |
Sep 13, 2024 | 2,363 | -0.84% | 2,381 | 144,800 | 28,900 | 70,500 | 2.44 |
Sep 6, 2024 | 2,383 | -1.89% | 2,391 | 157,900 | 29,200 | 71,300 | 2.44 |
Aug 30, 2024 | 2,429 | +6.07% | 2,343 | 147,600 | 33,000 | 74,700 | 2.26 |
Aug 23, 2024 | 2,290 | -3.90% | 2,345 | 140,900 | 27,900 | 75,900 | 2.72 |
Aug 16, 2024 | 2,383 | +9.82% | 2,303 | 180,500 | 30,200 | 76,500 | 2.53 |
Aug 9, 2024 | 2,170 | +13.55% | 2,015 | 330,000 | 28,700 | 76,200 | 2.66 |