YAMADA Consulting Group CO.,LTD.(4792) Historical

52 Week High Sep 26, 2025

1,901 JPY

52 Week Low Apr 7, 2025

1,425 JPY

Yearly High Jan 29, 2025

1,988 JPY

Yearly Low Apr 7, 2025

1,425 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,660	1,674	1,660	1,662	-6	-0.36%	24,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,662	-1.95%	1,668	126,800	ー	ー	ー
Mar 6, 2026	1,695	-1.63%	1,678	187,800	5,200	115,500	22.21
Feb 27, 2026	1,723	+2.93%	1,703	134,200	4,500	112,400	24.98
Feb 20, 2026	1,674	-0.18%	1,680	127,600	3,700	116,400	31.46
Feb 13, 2026	1,677	-1.12%	1,691	234,400	3,900	113,100	29.00
Feb 6, 2026	1,696	-1.91%	1,720	177,000	4,200	150,200	35.76
Jan 30, 2026	1,729	-2.32%	1,731	146,400	4,600	97,000	21.09
Jan 23, 2026	1,770	-2.75%	1,779	121,100	4,800	95,100	19.81
Jan 16, 2026	1,820	-0.33%	1,836	83,700	4,100	86,700	21.15
Jan 9, 2026	1,826	+3.28%	1,806	76,600	4,300	86,300	20.07
Dec 30, 2025	1,768	-0.23%	1,777	23,100	ー	ー	ー
Dec 26, 2025	1,772	+1.08%	1,755	69,500	3,800	99,200	26.11
Dec 19, 2025	1,753	+2.88%	1,719	113,600	3,300	130,500	39.55
Dec 12, 2025	1,704	-0.87%	1,703	100,500	2,600	125,000	48.08
Dec 5, 2025	1,719	-0.12%	1,723	73,000	2,400	156,300	65.13
Nov 28, 2025	1,721	+0.64%	1,715	67,500	2,200	151,600	68.91
Nov 21, 2025	1,710	-2.51%	1,710	124,500	2,300	157,900	68.65
Nov 14, 2025	1,754	+0.52%	1,757	105,200	2,900	172,300	59.41
Nov 7, 2025	1,745	-0.85%	1,748	123,100	9,100	173,400	19.05
Oct 31, 2025	1,760	-3.40%	1,778	249,000	12,700	173,100	13.63