kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAMADA Consulting Group CO.,LTD.(4792) Historical

4792
TSE Prime
YAMADA Consulting Group CO.,LTD.
1,658
JPY
+9
(+0.55%)
May 13, 10:02 am JST
11.21
USD
May 12, 9:02 pm EDT
Result
PTS
outside of trading hours
1,655.1
May 13, 10:02 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
2,490 JPY
52 Week Low Apr 7, 2025
1,425 JPY
Yearly High Jan 29, 2025
1,988 JPY
Yearly Low Apr 7, 2025
1,425 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,621 1,668 1,620 1,658 +2 +0.12% 63,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,656 -4.33% 1,684 376,100 ー ー ー
May 2, 2025 1,731 +0.29% 1,730 82,200 1,400 100,300 71.64
Apr 25, 2025 1,726 +3.54% 1,710 77,800 1,200 99,600 83.00
Apr 18, 2025 1,667 +1.15% 1,640 60,200 1,200 106,900 89.08
Apr 11, 2025 1,648 +6.19% 1,534 170,000 1,100 114,600 104.18
Apr 4, 2025 1,552 -13.10% 1,663 173,700 300 157,300 524.33
Mar 28, 2025 1,786 +0.45% 1,802 127,000 1,100 140,500 127.73
Mar 21, 2025 1,778 +2.77% 1,766 76,200 4,300 138,100 32.12
Mar 14, 2025 1,730 -0.52% 1,727 66,100 3,100 143,300 46.23
Mar 7, 2025 1,739 +1.16% 1,755 71,200 2,000 141,800 70.90
Feb 28, 2025 1,719 -0.06% 1,722 59,500 1,500 151,900 101.27
Feb 21, 2025 1,720 -4.81% 1,768 84,100 1,400 153,300 109.50
Feb 14, 2025 1,807 -1.04% 1,821 57,900 1,200 143,800 119.83
Feb 7, 2025 1,826 -4.80% 1,887 155,200 500 144,800 289.60
Jan 31, 2025 1,918 +1.48% 1,946 89,300 800 132,500 165.63
Jan 24, 2025 1,890 +4.54% 1,841 75,200 400 125,500 313.75
Jan 17, 2025 1,808 -3.21% 1,845 74,700 100 112,500 1,125.00
Jan 10, 2025 1,868 -3.16% 1,898 105,500 5,200 103,600 19.92
Dec 30, 2024 1,929 -2.08% 1,945 19,300 ー ー ー
Dec 27, 2024 1,970 +4.45% 1,935 149,200 6,300 81,100 12.87