YAMADA Consulting Group CO.,LTD.(4792) Historical

52 Week High Feb 6, 2025

1,987 JPY

52 Week Low Apr 7, 2025

1,425 JPY

Yearly High Jan 29, 2025

1,988 JPY

Yearly Low Apr 7, 2025

1,425 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,776	1,776	1,708	1,720	-50	-2.82%	157,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,770	-2.75%	1,779	121,100	4,800	95,100	19.81
Jan 16, 2026	1,820	-0.33%	1,836	83,700	4,100	86,700	21.15
Jan 9, 2026	1,826	+3.28%	1,806	76,600	4,300	86,300	20.07
Dec 30, 2025	1,768	-0.23%	1,777	23,100	ー	ー	ー
Dec 26, 2025	1,772	+1.08%	1,755	69,500	3,800	99,200	26.11
Dec 19, 2025	1,753	+2.88%	1,719	113,600	3,300	130,500	39.55
Dec 12, 2025	1,704	-0.87%	1,703	100,500	2,600	125,000	48.08
Dec 5, 2025	1,719	-0.12%	1,723	73,000	2,400	156,300	65.13
Nov 28, 2025	1,721	+0.64%	1,715	67,500	2,200	151,600	68.91
Nov 21, 2025	1,710	-2.51%	1,710	124,500	2,300	157,900	68.65
Nov 14, 2025	1,754	+0.52%	1,757	105,200	2,900	172,300	59.41
Nov 7, 2025	1,745	-0.85%	1,748	123,100	9,100	173,400	19.05
Oct 31, 2025	1,760	-3.40%	1,778	249,000	12,700	173,100	13.63
Oct 24, 2025	1,822	+5.26%	1,796	118,100	11,400	167,400	14.68
Oct 17, 2025	1,731	-4.21%	1,765	85,900	10,800	167,800	15.54
Oct 10, 2025	1,807	-0.39%	1,837	88,200	11,000	161,400	14.67
Oct 3, 2025	1,814	-4.58%	1,824	132,300	11,300	160,600	14.21
Sep 26, 2025	1,901	+1.44%	1,882	109,700	15,300	163,200	10.67
Sep 19, 2025	1,874	+2.13%	1,864	88,200	10,600	157,100	14.82
Sep 12, 2025	1,835	+1.21%	1,837	114,000	8,300	148,200	17.86