Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,903 | 1,919 | 1,896 | 1,906 | +20 | +1.06% | 23,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,899 | 1,906 | 1,848 | 1,886 | -13 | -0.68% | 64,400 |
Dec 13, 2024 | 1,977 | 1,997 | 1,892 | 1,899 | -81 | -4.09% | 108,200 |
Dec 6, 2024 | 2,045 | 2,051 | 1,971 | 1,980 | -67 | -3.27% | 101,800 |
Nov 29, 2024 | 2,073 | 2,092 | 2,020 | 2,047 | -5 | -0.24% | 72,500 |
Nov 22, 2024 | 2,046 | 2,065 | 2,019 | 2,052 | -2 | -0.10% | 81,800 |
Nov 15, 2024 | 2,146 | 2,154 | 2,048 | 2,054 | -92 | -4.29% | 130,900 |
Nov 8, 2024 | 2,094 | 2,245 | 2,072 | 2,146 | +80 | +3.87% | 146,700 |
Nov 1, 2024 | 2,058 | 2,162 | 2,046 | 2,066 | +8 | +0.39% | 193,400 |
Oct 25, 2024 | 2,184 | 2,184 | 2,032 | 2,058 | -123 | -5.64% | 172,100 |
Oct 18, 2024 | 2,233 | 2,233 | 2,160 | 2,181 | -2 | -0.09% | 65,400 |
Oct 11, 2024 | 2,246 | 2,260 | 2,169 | 2,183 | -44 | -1.98% | 92,900 |
Oct 4, 2024 | 2,289 | 2,304 | 2,206 | 2,227 | -106 | -4.54% | 116,000 |
Sep 27, 2024 | 2,430 | 2,433 | 2,323 | 2,333 | -55 | -2.30% | 78,200 |
Sep 20, 2024 | 2,389 | 2,415 | 2,330 | 2,388 | +25 | +1.06% | 79,100 |
Sep 13, 2024 | 2,333 | 2,480 | 2,302 | 2,363 | -20 | -0.84% | 144,800 |
Sep 6, 2024 | 2,460 | 2,490 | 2,318 | 2,383 | -46 | -1.89% | 157,900 |
Aug 30, 2024 | 2,284 | 2,438 | 2,238 | 2,429 | +139 | +6.07% | 147,600 |
Aug 23, 2024 | 2,393 | 2,429 | 2,275 | 2,290 | -93 | -3.90% | 140,900 |
Aug 16, 2024 | 2,243 | 2,388 | 2,211 | 2,383 | +213 | +9.82% | 180,500 |
Aug 9, 2024 | 1,910 | 2,202 | 1,686 | 2,170 | +259 | +13.55% | 330,000 |