YAMADA Consulting Group CO.,LTD.(4792) Historical

52 Week High Sep 26, 2025

1,901 JPY

52 Week Low Jun 6, 2025

1,545 JPY

Yearly High Jan 13, 2026

1,860 JPY

Yearly Low Mar 30, 2026

1,591 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,627	1,635	1,613	1,624	+13	+0.81%	50,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,652	1,657	1,611	1,611	-38	-2.30%	96,700
Apr 17, 2026	1,646	1,664	1,627	1,649	+3	+0.18%	142,900
Apr 10, 2026	1,650	1,675	1,640	1,646	-13	-0.78%	102,900
Apr 3, 2026	1,616	1,668	1,591	1,659	-16	-0.96%	149,900
Mar 27, 2026	1,645	1,683	1,627	1,675	+19	+1.15%	157,500
Mar 19, 2026	1,660	1,678	1,651	1,656	-6	-0.36%	86,900
Mar 13, 2026	1,655	1,701	1,646	1,662	-33	-1.95%	126,800
Mar 6, 2026	1,710	1,712	1,633	1,695	-28	-1.63%	187,800
Feb 27, 2026	1,675	1,724	1,667	1,723	+49	+2.93%	134,200
Feb 20, 2026	1,685	1,699	1,670	1,674	-3	-0.18%	127,600
Feb 13, 2026	1,718	1,718	1,676	1,677	-19	-1.12%	234,400
Feb 6, 2026	1,750	1,770	1,685	1,696	-33	-1.91%	177,000
Jan 30, 2026	1,776	1,776	1,708	1,729	-41	-2.32%	146,400
Jan 23, 2026	1,820	1,820	1,754	1,770	-50	-2.75%	121,100
Jan 16, 2026	1,850	1,860	1,812	1,820	-6	-0.33%	83,700
Jan 9, 2026	1,783	1,833	1,779	1,826	+58	+3.28%	76,600
Dec 30, 2025	1,777	1,790	1,768	1,768	-4	-0.23%	23,100
Dec 26, 2025	1,760	1,772	1,732	1,772	+19	+1.08%	69,500
Dec 19, 2025	1,703	1,771	1,685	1,753	+49	+2.88%	113,600
Dec 12, 2025	1,720	1,737	1,681	1,704	-15	-0.87%	100,500