Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,903 | 1,919 | 1,896 | 1,906 | +20 | +1.06% | 11,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,875 | 1,906 | 1,875 | 1,886 | +11 | +0.59% | 11,100 |
Dec 19, 2024 | 1,866 | 1,889 | 1,852 | 1,875 | -8 | -0.42% | 9,500 |
Dec 18, 2024 | 1,848 | 1,883 | 1,848 | 1,883 | +26 | +1.40% | 10,000 |
Dec 17, 2024 | 1,887 | 1,898 | 1,850 | 1,857 | -30 | -1.59% | 23,100 |
Dec 16, 2024 | 1,899 | 1,901 | 1,886 | 1,887 | -12 | -0.63% | 10,700 |
Dec 13, 2024 | 1,904 | 1,910 | 1,892 | 1,899 | -13 | -0.68% | 21,300 |
Dec 12, 2024 | 1,926 | 1,937 | 1,912 | 1,912 | -8 | -0.42% | 12,100 |
Dec 11, 2024 | 1,941 | 1,941 | 1,909 | 1,920 | -21 | -1.08% | 25,900 |
Dec 10, 2024 | 1,984 | 1,984 | 1,941 | 1,941 | -42 | -2.12% | 37,300 |
Dec 9, 2024 | 1,977 | 1,997 | 1,970 | 1,983 | +3 | +0.15% | 11,600 |
Dec 6, 2024 | 1,983 | 1,995 | 1,971 | 1,980 | -14 | -0.70% | 34,600 |
Dec 5, 2024 | 2,020 | 2,029 | 1,994 | 1,994 | -26 | -1.29% | 27,900 |
Dec 4, 2024 | 2,043 | 2,046 | 2,020 | 2,020 | -23 | -1.13% | 13,300 |
Dec 3, 2024 | 2,047 | 2,051 | 2,030 | 2,043 | +12 | +0.59% | 12,700 |
Dec 2, 2024 | 2,045 | 2,050 | 2,025 | 2,031 | -16 | -0.78% | 13,300 |
Nov 29, 2024 | 2,050 | 2,082 | 2,034 | 2,047 | +19 | +0.94% | 14,900 |
Nov 28, 2024 | 2,026 | 2,042 | 2,020 | 2,028 | -2 | -0.10% | 13,900 |
Nov 27, 2024 | 2,030 | 2,072 | 2,021 | 2,030 | -21 | -1.02% | 16,000 |
Nov 26, 2024 | 2,046 | 2,068 | 2,031 | 2,051 | +5 | +0.24% | 9,400 |
Nov 25, 2024 | 2,073 | 2,092 | 2,034 | 2,046 | -6 | -0.29% | 18,300 |