Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,724 | 1,732 | 1,719 | 1,719 | -16 | -0.92% | 11,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,718 | 1,744 | 1,718 | 1,735 | +19 | +1.11% | 21,900 |
| Dec 3, 2025 | 1,709 | 1,729 | 1,709 | 1,716 | +5 | +0.29% | 14,600 |
| Dec 2, 2025 | 1,707 | 1,717 | 1,707 | 1,711 | +4 | +0.23% | 9,000 |
| Dec 1, 2025 | 1,721 | 1,730 | 1,706 | 1,707 | -14 | -0.81% | 16,400 |
| Nov 28, 2025 | 1,715 | 1,726 | 1,703 | 1,721 | +14 | +0.82% | 18,400 |
| Nov 27, 2025 | 1,716 | 1,719 | 1,706 | 1,707 | -9 | -0.52% | 15,000 |
| Nov 26, 2025 | 1,725 | 1,728 | 1,713 | 1,716 | +8 | +0.47% | 10,700 |
| Nov 25, 2025 | 1,728 | 1,735 | 1,706 | 1,708 | -2 | -0.12% | 23,400 |
| Nov 21, 2025 | 1,702 | 1,715 | 1,698 | 1,710 | 0 | 0.00% | 39,000 |
| Nov 20, 2025 | 1,716 | 1,719 | 1,700 | 1,710 | +11 | +0.65% | 12,100 |
| Nov 19, 2025 | 1,707 | 1,728 | 1,696 | 1,699 | -8 | -0.47% | 30,200 |
| Nov 18, 2025 | 1,737 | 1,737 | 1,707 | 1,707 | -26 | -1.50% | 33,200 |
| Nov 17, 2025 | 1,753 | 1,753 | 1,727 | 1,733 | -21 | -1.20% | 10,000 |
| Nov 14, 2025 | 1,754 | 1,761 | 1,741 | 1,754 | 0 | 0.00% | 12,600 |
| Nov 13, 2025 | 1,780 | 1,780 | 1,740 | 1,754 | -16 | -0.90% | 32,800 |
| Nov 12, 2025 | 1,751 | 1,779 | 1,751 | 1,770 | 0 | 0.00% | 18,300 |
| Nov 11, 2025 | 1,763 | 1,770 | 1,736 | 1,770 | +14 | +0.80% | 24,700 |
| Nov 10, 2025 | 1,750 | 1,757 | 1,740 | 1,756 | +11 | +0.63% | 16,800 |
| Nov 7, 2025 | 1,726 | 1,746 | 1,724 | 1,745 | -2 | -0.11% | 16,000 |
| Nov 6, 2025 | 1,748 | 1,764 | 1,716 | 1,747 | +9 | +0.52% | 34,800 |