Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,668 | 1,709 | 1,620 | 1,656 | -12 | -0.72% | 190,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,743 | 1,761 | 1,643 | 1,668 | -64 | -3.70% | 85,100 |
May 7, 2025 | 1,738 | 1,780 | 1,690 | 1,732 | +1 | +0.06% | 100,600 |
May 2, 2025 | 1,733 | 1,771 | 1,711 | 1,731 | +11 | +0.64% | 31,000 |
May 1, 2025 | 1,729 | 1,742 | 1,718 | 1,720 | -26 | -1.49% | 12,700 |
Apr 30, 2025 | 1,743 | 1,746 | 1,711 | 1,746 | +10 | +0.58% | 16,900 |
Apr 28, 2025 | 1,726 | 1,736 | 1,717 | 1,736 | +10 | +0.58% | 21,600 |
Apr 25, 2025 | 1,732 | 1,739 | 1,715 | 1,726 | +12 | +0.70% | 22,400 |
Apr 24, 2025 | 1,737 | 1,741 | 1,709 | 1,714 | +1 | +0.06% | 18,000 |
Apr 23, 2025 | 1,714 | 1,727 | 1,704 | 1,713 | +18 | +1.06% | 18,500 |
Apr 22, 2025 | 1,674 | 1,695 | 1,674 | 1,695 | +33 | +1.99% | 8,800 |
Apr 21, 2025 | 1,672 | 1,679 | 1,645 | 1,662 | -5 | -0.30% | 10,100 |
Apr 18, 2025 | 1,630 | 1,670 | 1,627 | 1,667 | +38 | +2.33% | 7,600 |
Apr 17, 2025 | 1,610 | 1,631 | 1,610 | 1,629 | +6 | +0.37% | 8,100 |
Apr 16, 2025 | 1,660 | 1,660 | 1,609 | 1,623 | -38 | -2.29% | 17,100 |
Apr 15, 2025 | 1,661 | 1,671 | 1,643 | 1,661 | +20 | +1.22% | 9,900 |
Apr 14, 2025 | 1,648 | 1,669 | 1,626 | 1,641 | -7 | -0.42% | 17,500 |
Apr 11, 2025 | 1,596 | 1,648 | 1,572 | 1,648 | +29 | +1.79% | 21,100 |
Apr 10, 2025 | 1,650 | 1,650 | 1,581 | 1,619 | +104 | +6.86% | 36,900 |
Apr 9, 2025 | 1,497 | 1,563 | 1,450 | 1,515 | -17 | -1.11% | 33,200 |
Apr 8, 2025 | 1,509 | 1,553 | 1,509 | 1,532 | +95 | +6.61% | 33,700 |