YAMADA Consulting Group CO.,LTD.(4792) Historical

52 Week High Jan 29, 2025

1,988 JPY

52 Week Low Apr 7, 2025

1,425 JPY

Yearly High Jan 29, 2025

1,988 JPY

Yearly Low Apr 7, 2025

1,425 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,703	1,711	1,698	1,704	+18	+1.07%	13,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,704	1,710	1,681	1,686	-21	-1.23%	19,400
Dec 10, 2025	1,698	1,712	1,698	1,707	+13	+0.77%	12,200
Dec 9, 2025	1,715	1,719	1,688	1,694	-24	-1.40%	37,000
Dec 8, 2025	1,720	1,737	1,712	1,718	-1	-0.06%	18,500
Dec 5, 2025	1,724	1,732	1,719	1,719	-16	-0.92%	11,100
Dec 4, 2025	1,718	1,744	1,718	1,735	+19	+1.11%	21,900
Dec 3, 2025	1,709	1,729	1,709	1,716	+5	+0.29%	14,600
Dec 2, 2025	1,707	1,717	1,707	1,711	+4	+0.23%	9,000
Dec 1, 2025	1,721	1,730	1,706	1,707	-14	-0.81%	16,400
Nov 28, 2025	1,715	1,726	1,703	1,721	+14	+0.82%	18,400
Nov 27, 2025	1,716	1,719	1,706	1,707	-9	-0.52%	15,000
Nov 26, 2025	1,725	1,728	1,713	1,716	+8	+0.47%	10,700
Nov 25, 2025	1,728	1,735	1,706	1,708	-2	-0.12%	23,400
Nov 21, 2025	1,702	1,715	1,698	1,710	0	0.00%	39,000
Nov 20, 2025	1,716	1,719	1,700	1,710	+11	+0.65%	12,100
Nov 19, 2025	1,707	1,728	1,696	1,699	-8	-0.47%	30,200
Nov 18, 2025	1,737	1,737	1,707	1,707	-26	-1.50%	33,200
Nov 17, 2025	1,753	1,753	1,727	1,733	-21	-1.20%	10,000
Nov 14, 2025	1,754	1,761	1,741	1,754	0	0.00%	12,600
Nov 13, 2025	1,780	1,780	1,740	1,754	-16	-0.90%	32,800