YAMADA Consulting Group CO.,LTD.(4792) Historical

52 Week High Sep 26, 2025

1,901 JPY

52 Week Low Jun 6, 2025

1,545 JPY

Yearly High Jan 13, 2026

1,860 JPY

Yearly Low Mar 30, 2026

1,591 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,635	1,635	1,621	1,624	-11	-0.67%	10,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,615	1,635	1,615	1,635	+20	+1.24%	15,700
Apr 27, 2026	1,627	1,627	1,613	1,615	+4	+0.25%	20,800
Apr 24, 2026	1,617	1,630	1,611	1,611	-8	-0.49%	21,600
Apr 23, 2026	1,629	1,637	1,615	1,619	-15	-0.92%	25,900
Apr 22, 2026	1,646	1,652	1,634	1,634	-16	-0.97%	14,700
Apr 21, 2026	1,657	1,657	1,649	1,650	-3	-0.18%	10,800
Apr 20, 2026	1,652	1,657	1,648	1,653	+4	+0.24%	23,700
Apr 17, 2026	1,639	1,652	1,639	1,649	+12	+0.73%	28,700
Apr 16, 2026	1,651	1,664	1,631	1,637	-13	-0.79%	64,900
Apr 15, 2026	1,639	1,653	1,639	1,650	+11	+0.67%	17,500
Apr 14, 2026	1,646	1,653	1,634	1,639	+8	+0.49%	18,000
Apr 13, 2026	1,646	1,646	1,627	1,631	-15	-0.91%	13,800
Apr 10, 2026	1,646	1,650	1,640	1,646	0	0.00%	16,800
Apr 9, 2026	1,658	1,660	1,644	1,646	-13	-0.78%	28,300
Apr 8, 2026	1,670	1,675	1,657	1,659	+3	+0.18%	36,200
Apr 7, 2026	1,661	1,666	1,649	1,656	+2	+0.12%	9,200
Apr 6, 2026	1,650	1,659	1,650	1,654	-5	-0.30%	12,400
Apr 3, 2026	1,643	1,662	1,643	1,659	+13	+0.79%	10,800
Apr 2, 2026	1,655	1,668	1,637	1,646	-5	-0.30%	34,200
Apr 1, 2026	1,644	1,657	1,639	1,651	+14	+0.86%	32,000